ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WESCO International Inc

WESCO International Inc (WCC)

179.82
-1.38
(-0.76%)
Cerrado 27 Febrero 3:00PM
179.82
0.00
(0.00%)
Fuera de horario: 5:13PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
130.0047.7051.700.0049.700.000.00 %00-
135.0042.5047.400.0044.950.000.00 %00-
140.0038.0042.3057.9540.150.000.00 %01-
145.0033.2036.900.0035.050.000.00 %00-
150.0028.4032.1034.1230.250.000.00 %01-
155.0023.7027.3031.6525.500.000.00 %04-
160.0019.0022.8022.0020.900.000.00 %03-
165.0015.0018.5017.5016.750.000.00 %01-
170.0012.3014.2014.7913.250.765.42 %2527/2/2025
175.008.2011.0016.709.600.000.00 %013-
180.006.107.805.656.950.000.00 %0838-
185.004.104.905.584.500.132.39 %13127/2/2025
190.002.353.403.222.875-0.08-2.42 %712227/2/2025
195.001.552.051.921.800.021.05 %39227/2/2025
200.001.001.301.151.15-0.11-8.73 %314627/2/2025
210.000.302.253.001.2750.000.00 %062-
220.000.050.951.000.500.000.00 %0174-
230.0012.600.7512.606.6750.000.00 %08-
240.000.050.100.100.075-0.30-75.00 %13627/2/2025
250.000.800.600.800.700.000.00 %0109-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
130.000.880.950.880.9150.000.00 %02-
135.006.102.206.104.150.000.00 %04-
140.000.050.500.150.2750.000.00 %027-
145.000.051.900.700.9750.000.00 %013-
150.000.152.250.401.20-0.15-27.27 %114627/2/2025
155.000.551.201.200.8750.000.00 %012-
160.000.851.601.291.2250.000.00 %022-
165.001.702.351.852.0250.000.00 %079-
170.002.853.404.303.1250.000.00 %023-
175.004.405.103.704.750.000.00 %035-
180.005.707.607.606.650.202.70 %44227/2/2025
185.009.4010.3011.209.850.000.00 %0184-
190.0012.4014.005.6013.200.000.00 %040-
195.0015.5018.106.0016.800.000.00 %0131-
200.0019.1023.508.9021.300.000.00 %050-
210.0028.4032.9017.7030.650.000.00 %031-
220.0037.8042.5020.2040.150.000.00 %035-
230.0048.3052.500.0050.400.000.00 %00-
240.0058.1062.500.0060.300.000.00 %00-
250.0068.1072.500.0070.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.51M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.63M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.44M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.45M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.66M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.09M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.84M