ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WESCO International Inc

WESCO International Inc (WCC)

179.82
-1.38
(-0.76%)
Al cierre: 27 Febrero 3:00PM
179.82
0.00
( 0.00% )
Fuera de horario: 5:13PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
130.0047.7051.700.0049.700.000.00 %00-
135.0042.5047.400.0044.950.000.00 %00-
140.0038.0042.3057.9540.150.000.00 %01-
145.0033.2036.900.0035.050.000.00 %00-
150.0028.4032.1034.1230.250.000.00 %01-
155.0023.7027.3031.6525.500.000.00 %04-
160.0019.0022.8022.0020.900.000.00 %03-
165.0015.0018.5017.5016.750.000.00 %01-
170.0012.3014.2014.7913.250.765.42 %2527/2/2025
175.008.2011.0016.709.600.000.00 %013-
180.006.107.805.656.950.000.00 %0838-
185.004.104.905.584.500.132.39 %13127/2/2025
190.002.353.403.222.875-0.08-2.42 %712227/2/2025
195.001.552.051.921.800.021.05 %39227/2/2025
200.001.001.301.151.15-0.11-8.73 %314627/2/2025
210.000.302.253.001.2750.000.00 %062-
220.000.050.951.000.500.000.00 %0174-
230.0012.600.7512.606.6750.000.00 %08-
240.000.050.100.100.075-0.30-75.00 %13627/2/2025
250.000.800.600.800.700.000.00 %0109-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
130.000.880.950.880.9150.000.00 %02-
135.006.102.206.104.150.000.00 %04-
140.000.050.500.150.2750.000.00 %027-
145.000.051.900.700.9750.000.00 %013-
150.000.152.250.401.20-0.15-27.27 %114627/2/2025
155.000.551.201.200.8750.000.00 %012-
160.000.851.601.291.2250.000.00 %022-
165.001.702.351.852.0250.000.00 %079-
170.002.853.404.303.1250.000.00 %023-
175.004.405.103.704.750.000.00 %035-
180.005.707.607.606.650.202.70 %44227/2/2025
185.009.4010.3011.209.850.000.00 %0184-
190.0012.4014.005.6013.200.000.00 %040-
195.0015.5018.106.0016.800.000.00 %0131-
200.0019.1023.508.9021.300.000.00 %050-
210.0028.4032.9017.7030.650.000.00 %031-
220.0037.8042.5020.2040.150.000.00 %035-
230.0048.3052.500.0050.400.000.00 %00-
240.0058.1062.500.0060.300.000.00 %00-
250.0068.1072.500.0070.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.48M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.57M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.85M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.96k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.48M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.26M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.56M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.15M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.56M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.02M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.81M