ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

13.39
-0.05
(-0.37%)
Cerrado 03 Marzo 3:00PM
13.39
0.00
( 0.00% )
Pre Mercado: 3:50AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5010.0012.300.0011.150.000.00 %00-
5.007.409.800.008.600.000.00 %00-
7.505.207.000.006.100.000.00 %00-
10.002.154.800.003.4750.000.00 %00-
12.500.452.350.001.400.000.00 %00-
15.000.900.650.900.7750.000.00 %011-
17.500.500.750.500.6250.000.00 %06-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.050.500.050.2750.000.00 %04-
15.000.652.751.351.700.000.00 %02-
17.503.605.500.004.550.000.00 %00-
20.005.907.800.006.850.000.00 %00-
22.508.0010.600.009.300.000.00 %00-
25.0010.5012.800.0011.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PTIXProtagenic Therapeutics Inc
US$ 0.4767
(72.53%)
12.67M
BTOGBit Origin Ltd
US$ 0.4906
(53.65%)
23M
POLAPolar Power Inc
US$ 2.72
(35.32%)
2M
SVRASavara Inc
US$ 3.00
(29.31%)
67
SUNESUNation Energy Inc
US$ 0.31
(29.17%)
3.25M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
SPGCSacks Parente Golf Inc
US$ 0.1171
(-38.37%)
6.29M
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32.01
(-30.40%)
38
BTOGBit Origin Ltd
US$ 0.4902
(53.52%)
23.03M
PTIXProtagenic Therapeutics Inc
US$ 0.477
(72.64%)
12.67M
SPGCSacks Parente Golf Inc
US$ 0.1171
(-38.37%)
6.29M
CDTConduit Pharmaceuticals Inc
US$ 1.24
(6.90%)
4.33M
SUNESUNation Energy Inc
US$ 0.314
(30.83%)
3.3M
DD_dempsey DD_dempsey 7 minutos hace
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 11 minutos hace
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 13 minutos hace
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 14 minutos hace
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 16 minutos hace
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 16 minutos hace
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 20 minutos hace
The document on the page is no longer available 😭
FNMA
IVRT IVRT 22 minutos hace
Wrong: BMXI audit excuse!
BMXI
sctts sctts 22 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 23 minutos hace
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 28 minutos hace
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 29 minutos hace
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 31 minutos hace
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 32 minutos hace
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 33 minutos hace
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 36 minutos hace
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 37 minutos hace
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 44 minutos hace
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 47 minutos hace
Hence the wait continues...
DRGV
floridaboy floridaboy 48 minutos hace
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 48 minutos hace
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 48 minutos hace
Letter posts, DRGV pink current...
DRGV

Su Consulta Reciente

Delayed Upgrade Clock