ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

15.97
-0.09
( -0.56% )
Actualizado: 09:59:22

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5012.4015.400.0013.900.000.00 %00-
5.0010.0012.500.0011.250.000.00 %00-
7.508.2010.400.009.300.000.00 %00-
10.005.707.500.006.600.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.502.071.250.000.00 %0143-
17.500.150.200.350.1750.000.00 %2008:30:05
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.050.050.050.050.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.450.200.3250.000.00 %033-
17.501.103.300.002.200.000.00 %00-
20.003.704.800.004.250.000.00 %00-
22.506.208.300.007.250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.45
(228.57%)
78.72M
GXAIGaxos ai Inc
US$ 3.075
(116.55%)
104.83M
RADXRadiopharm Theranostics Ltd
US$ 32.94
(86.42%)
55.88k
ALBTAvalon GloboCare Corporation
US$ 4.8211
(81.24%)
44.27M
SMXSMX Security Matters Public Company
US$ 0.4597
(54.57%)
263.7M
ORISOriental Rise Holdings Ltd
US$ 3.8594
(-93.11%)
3.93M
LICNLichen China Limited
US$ 0.39
(-81.60%)
6.16M
MYNAMynaric AG
US$ 0.4741
(-66.38%)
1.47M
ZSPCzSpace Inc
US$ 13.90
(-36.82%)
251.48k
CEROCERo Therapeutics Holdings Inc
US$ 0.1338
(-30.13%)
16.74M
SMXSMX Security Matters Public Company
US$ 0.4597
(54.57%)
263.7M
SOUNSoundHound AI Inc
US$ 14.72
(10.43%)
106.8M
GXAIGaxos ai Inc
US$ 3.075
(116.55%)
104.83M
SVMHSRIVARU Holding Ltd
US$ 0.03415
(-2.43%)
85.53M
UPCUniverse Pharmaceuticals Inc
US$ 3.45
(228.57%)
78.72M
USVIHI22 USVIHI22 56 segundos hace
only 2 mil at .0011 thats 2200. Cant speak about .0012-.0014. Im waiting at 14. We are talking pennies here.
ILST
StayHumble StayHumble 59 segundos hace
💹Wow 50-$85 Possible!💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
mr34 mr34 1 minuto hace
DOLLARS COMING VERY SOON!!!!! you cult members do understand the only point in investing is to make money and not fall in love with a story ?? right ???
SDRC
baltimorebullet baltimorebullet 1 minuto hace
What about Asia, which Dr. Missling mentioned numerous times but for some reason I can't get this board to discuss?
If they require their own trial with an Asian partner that could be a long runway.
Huge market.
AVXL
devil dog 96 devil dog 96 2 minutos hace
BID support growing @ .041 now. Who ever got those .037's today at opening was smart to keep BID sitting. They are now holding a really nice bottom position with a stupid low avg. on a ticker with one of the smallest floats in the OTC. 🏆️

I should have never pulled my BID th
ATMH
Clark6290 Clark6290 2 minutos hace
Doubtful. Are you Navy's alias
FNMA
infamous infamous 2 minutos hace
this has a chance to be the last high of .0076 by early next week. notice how quiet it is in here today?????? SFIO
SFIO
Whalatane Whalatane 2 minutos hace
I think theres a new co sponsor in the Senate plus X in Japan is now around 10% of all serum pho lowering drugs for dialysis patients ( from a quick scan of the ARDX twitter feed )
Kiwi
ARDX
Lakota-45 Lakota-45 2 minutos hace
My point . . . exactly !!!

~ $WDLF ~
WDLF
JoJr JoJr 2 minutos hace
Agreed !

Welcome new shareholders.
RDAR
2latefortears 2latefortears 2 minutos hace
It sure has-the GSE's in conservatorship are basically operating like a utility now (without the dividends).
FNMA
Jack Torrance Jack Torrance 2 minutos hace
Trading halted for like a minute at $38.30. Wonder what was up with that...
IONQ
Zardiw Zardiw 2 minutos hace
Everything they say is a Lie............

Z
NoMoDo NoMoDo 3 minutos hace
I think that's coming. Ask basher Surf if there has been some really strange buying at the ask. He will tell you that someone (likely a handful of em) bought up about 15bil shares - maybe more. I bet they will own a percentage of WCSP in exchange for their acquired shares.
HMBL
peteypickem peteypickem 3 minutos hace
First of all take that idiotic account off 🤣🤣🤣🤣,, 750 posts in 17 years ??? 😂😂😂😂😂. Sell at 0014 , good luck getting back in at 0005-0008
ILST
delerious1 delerious1 3 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information)Trading volume exceeds daily average by 196.89% as of 9:53AM ET 12/06/2024
GVSI
mr34 mr34 3 minutos hace
Hey it's one of the bullies from the other place! did your leader send you here ? you know the stock was .50 last Dec right? where has the stock been since then ??????
SDRC
JSmith5 JSmith5 3 minutos hace
A utility is typically a low growth, defensive, steady performer even when the rest of the market is in a downturn (resistant to recessions). They usually pay a consistent dividend as well.

Along that line - despite COVID and other headwinds - hasn't their net income been consistent o
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutos hace
Obviously something is up... But i see zero update anywhere so i wont buy it.

But probably will run to $10 now. lol
TFGL
Top/her Top/her 3 minutos hace
Think we are getting shafted…?
ChannelTrader ChannelTrader 4 minutos hace
A broken clock is right twice a day ?
Roman scholar and philosopher Marcus Tullius Cicero on the value of making numerous attempts:

"For who is there who, shooting all day, will not sometimes hit the mark?"

Z
allezlOM allezlOM 4 minutos hace
Regarding the absence of substance, shorties are the masters and graduates on DBMM board 🤣
DBMM
GameStop GameStop 4 minutos hace
Naked short 😲😲
SAPX
trefontane trefontane 4 minutos hace
thanks for taking one for the team stonks!
AESO

Su Consulta Reciente

Delayed Upgrade Clock