ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.025
-0.035
( -0.22% )
Actualizado: 13:34:34

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5013.2015.400.0014.300.000.00 %00-
5.0010.7012.500.0011.600.000.00 %00-
7.508.2010.400.009.300.000.00 %00-
10.005.707.500.006.600.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.150.200.100.1750.000.00 %5012:53:37
20.000.000.750.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.050.050.050.050.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.203.200.002.200.000.00 %00-
20.003.704.800.004.250.000.00 %00-
22.506.208.300.007.250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 2.795
(166.19%)
90.58M
SBETSharpLink Gaming Inc
US$ 1.04
(98.47%)
20.91M
SMXSMX Security Matters Public Company
US$ 0.480401
(61.53%)
418.82M
GXAIGaxos ai Inc
US$ 2.2813
(60.65%)
135.92M
GLXGGalaxy Payroll Group Ltd
US$ 1.3395
(53.97%)
1.72M
ORISOriental Rise Holdings Ltd
US$ 2.86
(-94.89%)
20.52M
LICNLichen China Limited
US$ 0.4955
(-76.63%)
160.73M
MYNAMynaric AG
US$ 0.479751
(-65.98%)
2.94M
CEROCERo Therapeutics Holdings Inc
US$ 0.1185
(-38.12%)
30.33M
BTCTBTC Digital Ltd
US$ 10.64
(-32.06%)
2.97M
SMXSMX Security Matters Public Company
US$ 0.480401
(61.53%)
418.82M
SOUNSoundHound AI Inc
US$ 14.79
(10.95%)
183.72M
LICNLichen China Limited
US$ 0.4955
(-76.63%)
160.73M
GXAIGaxos ai Inc
US$ 2.2813
(60.65%)
135.92M
NVDANVIDIA Corporation
US$ 142.5999
(-1.70%)
133.35M
SkyTrader7 SkyTrader7 4 minutos hace
16s printing 
RDAR
Newc Newc 4 minutos hace
$nich $capc Usually the micro floaters start to run this time of year for 2-3 months.

$nich 16Mil floater
$capc 26Mil floater

$hmbl nice blimp run. $21Bil floater.
CAPC HMBL NICH
Zorch305 Zorch305 4 minutos hace
Yes I think so I got in earlier today more I'm good enjoy the weekend everybody
ASII
blackhawks blackhawks 4 minutos hace
Only if you've created a lizard bathroom.
Strategyone Strategyone 4 minutos hace
That was probably Chartmaster starting to dump when he realizes this P&D isn't going anywhere this time. Too much history of failure on this one.
SANP
georgie18 georgie18 5 minutos hace
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
Serpico2005 Serpico2005 5 minutos hace
Think about it, the people buying HMBL are worth 1.5 Billion with a B they can afford to buy back Any shares outstanding period. 
This just maybe the mother load. 
HMBL
gdl gdl 5 minutos hace
Head of IRS - yet another wrecking ball

President-elect Donald Trump on Wednesday said he wants ex-congressman Billy Long, a Republican from Missouri and a former auctioneer, to run the IRS. As a lawmaker, Long co-sponsored legislation that aimed to wipe out much of the tax code.
Newc Newc 5 minutos hace
$nich $capc Usually the micro floaters start to run this time of year for 2-3 months.

$nich 16Mil floater
$capc 26Mil floater

$hmbl nice blimp run. $21Bil floater.
CAPC HMBL NICH
georgie18 georgie18 5 minutos hace
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
vlispxpert vlispxpert 5 minutos hace
Eyes on:

https://schrts.co/FgWPAfeS
tjvs tjvs 5 minutos hace
Check out the replies on twitter today and yesterday involved in eth
MJLB
RKT989 RKT989 5 minutos hace
Did you see in Netephe Chat where he was asked if he had received results yet and also commented "Exciting"
ERHE
georgie18 georgie18 5 minutos hace
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
D Freshe D Freshe 6 minutos hace
Don't sweat it, after this rag goes sub-penny again, they will do another large reverse split to get it back to $1.00 again.
Reverse splits are legal, but absolutely unethical robberies!
NFTM
georgie18 georgie18 6 minutos hace
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
Monksdream Monksdream 6 minutos hace
COMPARE chart last 10 sessions with IONQ and RGTI QUBT QBTS
https://investorshub.advfn.com/uimage/uploads/2024/12/6/bflsyIMG_3731.gif
IONQ QBTS QUBT
Green doggie Green doggie 6 minutos hace
Or someone is trying to keep them from losing QX. I think 30 consecutive days below $0.10 and they lose it. I’ve seen no other catalyst to explain this sudden pop.
AGSS
flipper44 flipper44 6 minutos hace
Looking forward to learning about the alternative they found. Whether it be a different strain of BCG, poly-iclc, IL-7 or something else.
NWBO
urge2surge urge2surge 7 minutos hace
$SMCE nice reversal set up.
SMCE
JFBroderick JFBroderick 7 minutos hace
Is GTSM sporting an unlimited number of shares today?
ASII
tmcfo tmcfo 7 minutos hace
Lol, they have been dormant since August but now they are in hibernation till spring! They are working hard on a long range plan to be announced in mid-spring of next year..😁😁
MVNT
packerfan9 packerfan9 7 minutos hace
For good reason. It still tiny revenues vs billions in dilution. At these levels. Only shares for sale are dilution. 4.5 billion a/s for sale. Dilution has never ended here and never will. They make a lot more selling shares and have now for 4 years.
CBDL
Jetmek_03052 Jetmek_03052 7 minutos hace
I'll correct my post regarding the post-judgment interest for just the 912 Patent in the #293 case -

I stupidly forgot to include a running total of the per day damages award every quarter. At 4.37% interest compounded every quarter. So if the CAFC does not come out with a ruling u
NLST
lesgetrich lesgetrich 7 minutos hace
Sorry, I haven't had an "in" since Paul Rosenberg left.
BTZI

Su Consulta Reciente

Delayed Upgrade Clock