Xenia Hotels and Resorts XHR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Xenia Hotels and Resorts Inc (XHR)
Xenia Hotels and Resorts Inc (XHR) Opciones

Xenia Hotels and Resorts Inc (XHR)

14.71

0.05

(0.34%)

Cerrado 08 Enero 3:00PM

Delayed by 15 minutes

14.71

0.00

( 0.00% )

Pre Mercado: 3:48AM

Delayed by 15 minutes

XHR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.04	1.04	1.04	1.04	0.00	0.00 %	0	10	-
17.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	6	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VMARVision Marine Technologies Inc	US$ 3.07 (101.97%)	9.94M
BAERBridger Aerospace Group Holdings Inc	US$ 4.47 (60.22%)	6.75M
STAIScanTech AI Systems Inc	US$ 3.18 (45.87%)	3.11M
MVSTMicrovast Holdings Inc	US$ 2.57 (37.43%)	4.09M
ZCARZoomcar Holdings Inc	US$ 2.44 (37.08%)	3.77M
IGMSIGM Biosciences Inc	US$ 2.04 (-67.10%)	100.68k
XXII22nd Century Group Inc	US$ 5.75 (-29.01%)	5.1k
AVNWAviat Networks Inc	US$ 14.00 (-25.45%)	183
WMPNWilliam Penn Bancorporation	US$ 9.01 (-22.99%)	1
CURRCurrenc Group Inc	US$ 3.07 (-21.68%)	151.92k
VMARVision Marine Technologies Inc	US$ 3.07 (101.97%)	9.94M
BAERBridger Aerospace Group Holdings Inc	US$ 4.47 (60.22%)	6.75M
RIMEAlgorhythm Holdings Inc	US$ 0.1819 (10.18%)	5.9M
GCTKGlucoTrack Inc	US$ 0.125 (-9.94%)	5.79M
RGTIRigetti Computing Inc	US$ 10.83 (7.87%)	4.51M

WooptdooU

WooptdooU 3 minutos hace

I tend to agree. I may trickle buy throughout the year. Hopefully, they announce names. It will likely not be so hidden this way.

infamous

infamous 5 minutos hace

im sorry but with all these downgrades on AMD and consumer electronics in general, IMO AMD will go back into the 90s

infamous

infamous 5 minutos hace

im sorry but with all these downgrades on AMD and consumer electronics in general, IMO AMD will go back into the 90s

Investor2014

Investor2014 6 minutos hace

I see you were also too busy answering with your emotional impulse and failed to notice what the ChatGPT reply actually said.

Hit! the approval basis were mostly 2 x P3 RCTs with the OLE providing extended safety and efficacy data - just as one should expect!

Neither t

WooptdooU

WooptdooU 6 minutos hace

I tend to agree. I may trickle buy throughout the year.

navycmdr

navycmdr 13 minutos hace

$Bazinga ! - Bill Ackman retweet of my

Craig Phillips video that the

TAXPAYER has been REPAID !

currentl count is 206,000 views 👍️ .....

https://investorshub.advfn.com/uimage/uploads/2025/1/10/[wxcpScreenshot_20250110_021736_X.j

ksquared

ksquared 14 minutos hace

Mel Gibson, Joe Rogan rip into Gov. Newsom for being unprepared for deadly LA fires: ‘Tax dollars probably went for Gavin’s hair gel’
By Richard Pollina Published Jan. 10, 2025, 2:15 a.m. ET

Actor Mel Gibson and podcaster Joe Rogan ripped into California Governor Gavin Newsom

ksquared

ksquared 15 minutos hace

The Woke Wakeup ? ? ?
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY10.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

BIOCHEMUP

BIOCHEMUP 22 minutos hace

Similiar move like GRRR.

Researchfyi

Researchfyi 22 minutos hace

Incase anyone missed it .The startup LQMT may have missed.

https://www.welltodoglobal.com/post/amaury-kosman-co-founder-and-ceo-of-circular/

Why not Liquidmetal? Its lighter! Stronger! Blah blah blah.

StocktonCA

StocktonCA 27 minutos hace

IQSTEL, INC. 2025 Annual Meeting
Vote by ?January 30, 2025?.

As a shareholder in IQSTEL, INC., you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.

have you voted?

marcis

marcis 32 minutos hace

Good advice for all, cook, bake, art, music, restore old radios, travel, surf, swim, make wine, garden, collect old vinyl records, go fishing, restore classic cars
Etc. for retired people

Yes forget about the “ pickup game “ LOL, unless
everyone is of the same age brac

nowwhat2

nowwhat2 32 minutos hace

XRP 2.31

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch

firebag1

firebag1 32 minutos hace

Not as volatile

Seminole Red

Seminole Red 34 minutos hace

I’m a mining industry CEO. Let’s talk about Trump and Greenland

https://www.msn.com/en-us/money/markets/i-m-a-mining-industry-ceo-let-s-talk-about-trump-and-greenland/ar-BB1rbcQw?ocid=msedgntphdr&cvid=22010f49f5ce41789a06f36ad676d5fa&ei=27

RouletteStyle

RouletteStyle 40 minutos hace

But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738

SilkRoad

SilkRoad 41 minutos hace

The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year

kittycattttt

kittycattttt 43 minutos hace

nowwhat2

nowwhat2 43 minutos hace

XRP 2.31 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640601

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

TrendTrade2016

TrendTrade2016 47 minutos hace

THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....

SilkRoad

SilkRoad 50 minutos hace

You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s

Xenia Hotels and Resorts

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones