TIDMVOD
RNS Number : 9500S
Vodafone Group Plc
15 March 2019
15 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 14 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 141.3400
--------------
Lowest price paid per share
(pence): 139.8000
--------------
Volume weighted average price
paid per share (pence): 140.4557
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,454,136,287 of its ordinary shares in treasury and have
27,361,121,891 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 14 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
140.1600 pence per share as one transaction at 17:39 (GMT) on the
London Stock Exchange (transaction reference:
684423414621414341-20190314); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 14 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:38 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 140.1600 7,264,248
------------------------ --------------------
LSE 140.7514 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
14-Mar-2019
412 139.8000 08:01:31 XLON 11003110000001316-E0dHooYRa38c20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
290 139.8000 08:01:31 XLON 11003110000001316-E0dHooYRa38e20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7066 139.9400 08:01:44 XLON 11003110000001398-E0dHooYRa3Ob20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 139.9800 08:01:54 XLON 11003110000001436-E0dHooYRa3Yj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2586 139.9800 08:01:54 XLON 11003110000001436-E0dHooYRa3Yh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5807 139.8400 08:02:02 XLON 01003010000001466-E0dHooYRa3j920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5868 139.8400 08:02:19 XLON 11003110000001535-E0dHooYRa3so20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5208 139.8000 08:02:36 XLON 11003110000001586-E0dHooYRa40520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6342 139.8000 08:02:52 XLON 01003010000001611-E0dHooYRa4CS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1242 139.8000 08:02:52 XLON 11003110000001648-E0dHooYRa4CZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3325 139.8000 08:02:52 XLON 11003110000001648-E0dHooYRa4CW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6876 140.1600 08:03:31 XLON 01003010000001845-E0dHooYRa54520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4841 140.0200 08:03:44 XLON 01003010000001918-E0dHooYRa5JR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2242 139.9800 08:03:50 XLON 11003110000001948-E0dHooYRa5Q320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2159 139.9800 08:03:50 XLON 11003110000001948-E0dHooYRa5Q520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1591 139.9400 08:04:11 XLON 11003110000002112-E0dHooYRa5pz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6587 139.9400 08:04:16 XLON 01003010000002094-E0dHooYRa5vH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
32 140.1000 08:04:40 XLON 01003010000002219-E0dHooYRa6R620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4864 140.1000 08:04:40 XLON 01003010000002219-E0dHooYRa6R420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4389 140.2800 08:04:56 XLON 11003110000002292-E0dHooYRa6ql20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5264 139.9200 08:05:03 XLON 11003110000002304-E0dHooYRa79M20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
816 140.1400 08:05:29 XLON 11003110000002407-E0dHooYRa7l320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7397 140.3000 08:05:35 XLON 11003110000002420-E0dHooYRa7t220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4378 140.1600 08:05:47 XLON 01003010000002400-E0dHooYRa8Ev20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1521 140.1600 08:05:56 XLON 01003010000002444-E0dHooYRa8SC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1883 140.1600 08:05:56 XLON 01003010000002444-E0dHooYRa8SE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4766 140.0800 08:06:06 XLON 11003110000002519-E0dHooYRa8dK20190314
-------------- --------------- -------- ---------------------------------------
1913 140.1200 14-Mar-2019 XLON 01003010000002505-E0dHooYRa8qh20190314
08:06:20
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2623 140.1200 08:06:20 XLON 01003010000002505-E0dHooYRa8qj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
582 140.1200 08:06:20 XLON 01003010000002505-E0dHooYRa8ql20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
41 140.3000 08:06:36 XLON 01003010000002559-E0dHooYRa9Ks20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3713 140.3000 08:06:36 XLON 01003010000002559-E0dHooYRa9Ko20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
621 140.2200 08:06:46 XLON 01003010000002571-E0dHooYRa9ax20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.2200 08:06:46 XLON 01003010000002571-E0dHooYRa9av20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5672 140.2800 08:07:00 XLON 01003010000002608-E0dHooYRa9wJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3437 140.3000 08:07:06 XLON 11003110000002667-E0dHooYRaA3O20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1777 140.3000 08:07:06 XLON 11003110000002667-E0dHooYRaA3W20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2897 140.1600 08:07:14 XLON 01003010000002629-E0dHooYRaAC420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
786 140.1600 08:07:14 XLON 01003010000002629-E0dHooYRaAC720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1569 140.3000 08:07:43 XLON 11003110000002771-E0dHooYRaAhM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2619 140.3000 08:07:43 XLON 11003110000002771-E0dHooYRaAh720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4347 140.3000 08:07:55 XLON 11003110000002814-E0dHooYRaB0g20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4343 140.3000 08:08:08 XLON 11003110000002867-E0dHooYRaBLj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6504 140.1800 08:08:21 XLON 11003110000002924-E0dHooYRaBgk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2142 140.2800 08:08:47 XLON 11003110000003011-E0dHooYRaCKP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6507 140.2800 08:08:47 XLON 01003010000002970-E0dHooYRaCKT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5858 140.2800 08:08:47 XLON 11003110000003008-E0dHooYRaCKN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
176 140.2800 08:08:47 XLON 11003110000003011-E0dHooYRaCKR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4170 140.2200 08:08:51 XLON 11003110000003013-E0dHooYRaCNL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4297 140.1200 08:09:37 XLON 11003110000003195-E0dHooYRaDSj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4324 140.1000 08:09:50 XLON 01003010000003243-E0dHooYRaDke20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
525 140.2600 08:10:11 XLON 11003110000003431-E0dHooYRaECd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4227 140.2600 08:10:11 XLON 11003110000003431-E0dHooYRaECj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4110 140.2200 08:10:17 XLON 11003110000003471-E0dHooYRaELj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.2200 08:10:17 XLON 11003110000003471-E0dHooYRaELh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8820 140.2800 08:10:36 XLON 01003010000003520-E0dHooYRaElZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4112 140.4200 08:11:03 XLON 11003110000003739-E0dHooYRaFJu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5591 140.3000 08:11:09 XLON 01003010000003747-E0dHooYRaFS220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1456 140.2600 08:11:10 XLON 11003110000003782-E0dHooYRaFUK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3705 140.2600 08:11:10 XLON 11003110000003782-E0dHooYRaFUM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1612 140.3200 08:11:42 XLON 01003010000003962-E0dHooYRaG1420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1132 140.3200 08:11:42 XLON 01003010000003962-E0dHooYRaG1620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3048 140.3200 08:11:42 XLON 01003010000003962-E0dHooYRaG1820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4054 140.4200 08:11:55 XLON 01003010000003989-E0dHooYRaGJC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4536 140.2800 08:12:00 XLON 01003010000004097-E0dHooYRaGQK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2681 140.2200 08:12:25 XLON 01003010000004305-E0dHooYRaH0I20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
214 140.2200 08:12:25 XLON 01003010000004305-E0dHooYRaH0K20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2643 140.2200 08:12:25 XLON 01003010000004305-E0dHooYRaH0G20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3877 140.3200 08:12:42 XLON 01003010000004367-E0dHooYRaHIv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4756 140.3200 08:12:42 XLON 11003110000004416-E0dHooYRaHIx20190314
-------------- --------------- -------- ---------------------------------------
2000 140.2600 14-Mar-2019 XLON 01003010000004317-E0dHooYRaHLP20190314
08:12:45
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1479 140.2600 08:12:45 XLON 01003010000004317-E0dHooYRaHLT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.2600 08:12:45 XLON 01003010000004317-E0dHooYRaHLR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.1600 08:13:19 XLON 11003110000004548-E0dHooYRaHw620190314
-------------- --------------- -------- ---------------------------------------
2068 140.1600 14-Mar-2019 XLON 11003110000004548-E0dHooYRaHw820190314
08:13:19
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
462 140.1400 08:13:36 XLON 11003110000004624-E0dHooYRaIKk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.1400 08:13:36 XLON 11003110000004624-E0dHooYRaIKg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
222 140.1400 08:13:36 XLON 11003110000004624-E0dHooYRaIKi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2484 140.1400 08:13:49 XLON 11003110000004690-E0dHooYRaISA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.1400 08:13:56 XLON 01003010000004681-E0dHooYRaIYQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.1400 08:14:07 XLON 11003110000004753-E0dHooYRaIin20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4711 140.3200 08:14:19 XLON 01003010000004767-E0dHooYRaIwp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3100 140.2200 08:14:32 XLON 11003110000004846-E0dHooYRaJKB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1177 140.2200 08:14:32 XLON 11003110000004846-E0dHooYRaJKD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.2200 08:14:45 XLON 01003010000004862-E0dHooYRaJVZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4358 140.1000 08:14:56 XLON 01003010000004897-E0dHooYRaJie20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3871 140.1200 08:15:09 XLON 11003110000004999-E0dHooYRaK3H20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3743 140.2000 08:15:18 XLON 11003110000005048-E0dHooYRaKSO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
505 140.2000 08:15:18 XLON 11003110000005048-E0dHooYRaKSU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4248 140.1600 08:15:28 XLON 01003010000004991-E0dHooYRaKcU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
901 140.0400 08:15:47 XLON 01003010000005187-E0dHooYRaLBy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1714 140.0400 08:15:47 XLON 01003010000005187-E0dHooYRaLC220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2521 140.0400 08:15:47 XLON 01003010000005187-E0dHooYRaLC020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2111 140.0000 08:15:55 XLON 11003110000005212-E0dHooYRaLMI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4309 140.0000 08:15:55 XLON 11003110000005212-E0dHooYRaLME20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2900 140.0000 08:16:01 XLON 11003110000005294-E0dHooYRaLT720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2515 140.0000 08:16:01 XLON 11003110000005294-E0dHooYRaLT920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 139.9600 08:16:14 XLON 01003010000005262-E0dHooYRaLiN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1260 139.9600 08:16:14 XLON 01003010000005262-E0dHooYRaLiT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4348 139.9800 08:16:14 XLON 11003110000005309-E0dHooYRaLhx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
125 139.9800 08:16:14 XLON 11003110000005309-E0dHooYRaLi520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6604 139.9600 08:16:14 XLON 01003010000005262-E0dHooYRaLia20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4273 139.9600 08:16:14 XLON 01003010000005262-E0dHooYRaLiL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4475 140.2400 08:17:53 XLON 01003010000005780-E0dHooYRaNdX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
160 140.2400 08:17:53 XLON 11003110000005797-E0dHooYRaNdV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8987 140.2400 08:17:53 XLON 01003010000005772-E0dHooYRaNdR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3976 140.2400 08:17:53 XLON 11003110000005797-E0dHooYRaNdT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
725 140.3000 08:18:32 XLON 01003010000006058-E0dHooYRaOQb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
979 140.3000 08:18:38 XLON 01003010000006070-E0dHooYRaOd820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3097 140.3000 08:18:39 XLON 01003010000006070-E0dHooYRaOdb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3063 140.3000 08:18:47 XLON 11003110000006118-E0dHooYRaOoj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1138 140.3000 08:18:47 XLON 11003110000006118-E0dHooYRaOoh20190314
-------------- --------------- -------- ---------------------------------------
1941 140.3000 14-Mar-2019 XLON 11003110000006190-E0dHooYRaOz320190314
08:19:00
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1065 140.3000 08:19:00 XLON 11003110000006190-E0dHooYRaOz520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1416 140.2000 08:19:09 XLON 11003110000006241-E0dHooYRaPD120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4017 140.2400 08:19:13 XLON 01003010000006259-E0dHooYRaPJ220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3069 140.2600 08:19:30 XLON 11003110000006381-E0dHooYRaPku20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4586 140.2600 08:19:30 XLON 11003110000006381-E0dHooYRaPks20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5425 140.2600 08:19:30 XLON 01003010000006383-E0dHooYRaPkw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3835 140.4200 08:20:09 XLON 01003010000006641-E0dHooYRaQiI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.5400 08:20:21 XLON 11003110000006705-E0dHooYRaQsm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1414 140.5400 08:20:21 XLON 11003110000006705-E0dHooYRaQso20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1277 140.4800 08:20:34 XLON 11003110000006746-E0dHooYRaR6B20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4180 140.4000 08:20:38 XLON 11003110000006765-E0dHooYRaRHf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4173 140.4600 08:20:51 XLON 01003010000006797-E0dHooYRaRYg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4168 140.4000 08:21:04 XLON 01003010000006864-E0dHooYRaRuI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1800 140.3800 08:21:17 XLON 11003110000006991-E0dHooYRaSCl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4037 140.3800 08:21:23 XLON 11003110000007021-E0dHooYRaSJn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
242 140.3800 08:21:23 XLON 11003110000007021-E0dHooYRaSJr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
370 140.6800 08:22:12 XLON 11003110000007288-E0dHooYRaTUu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
684 140.6600 08:22:13 XLON 01003010000007274-E0dHooYRaTXA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.6600 08:22:13 XLON 01003010000007274-E0dHooYRaTX620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4686 140.6600 08:22:13 XLON 01003010000007274-E0dHooYRaTX820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1237 140.6600 08:22:14 XLON 11003110000007297-E0dHooYRaTYm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5825 140.6600 08:22:14 XLON 11003110000007297-E0dHooYRaTYq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3509 140.7400 08:22:42 XLON 11003110000007461-E0dHooYRaU9820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4145 140.7400 08:22:42 XLON 01003010000007438-E0dHooYRaU9620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4009 140.7800 08:22:52 XLON 11003110000007509-E0dHooYRaUJA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
135 140.7800 08:22:52 XLON 11003110000007509-E0dHooYRaUJC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4140 140.8000 08:23:09 XLON 01003010000007548-E0dHooYRaUUM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4000 140.8000 08:23:17 XLON 01003010000007597-E0dHooYRaUbi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
132 140.8000 08:23:17 XLON 01003010000007597-E0dHooYRaUbk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
130 140.8000 08:23:30 XLON 11003110000007645-E0dHooYRaUlY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4000 140.8000 08:23:30 XLON 11003110000007645-E0dHooYRaUlW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4131 140.7800 08:23:44 XLON 01003010000007730-E0dHooYRaV0Z20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1632 140.7000 08:23:56 XLON 01003010000007787-E0dHooYRaVD520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.7000 08:23:56 XLON 01003010000007787-E0dHooYRaVD320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
621 140.6400 08:24:09 XLON 11003110000007842-E0dHooYRaVPX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.6400 08:24:09 XLON 11003110000007842-E0dHooYRaVPV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2404 140.6000 08:24:22 XLON 01003010000007891-E0dHooYRaVea20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4247 140.6800 08:24:30 XLON 01003010000007924-E0dHooYRaVrU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.6800 08:24:43 XLON 11003110000007992-E0dHooYRaW8E20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4016 140.6800 08:24:43 XLON 11003110000007992-E0dHooYRaW8I20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4118 140.5800 08:24:56 XLON 01003010000008080-E0dHooYRaWSX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
316 140.6400 08:25:19 XLON 11003110000008171-E0dHooYRaWyC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3265 140.6400 08:25:19 XLON 01003010000008165-E0dHooYRaWy520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1516 140.6400 08:25:19 XLON 01003010000008171-E0dHooYRaWyE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2103 140.6400 08:25:19 XLON 01003010000008165-E0dHooYRaWy820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1420 140.6400 08:25:19 XLON 01003010000008177-E0dHooYRaWyG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5032 140.6400 08:25:19 XLON 01003010000008184-E0dHooYRaWyX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2231 140.6400 08:25:19 XLON 01003010000008184-E0dHooYRaWyZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3684 140.6000 08:25:19 XLON 01003010000008154-E0dHooYRaWz720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2949 140.6000 08:25:19 XLON 01003010000008154-E0dHooYRaWzI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
491 140.6800 08:26:36 XLON 11003110000008475-E0dHooYRaYgl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
203 140.6800 08:26:36 XLON 01003010000008521-E0dHooYRaYgu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4745 140.6800 08:26:36 XLON 11003110000008475-E0dHooYRaYgn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3255 140.6800 08:26:36 XLON 01003010000008521-E0dHooYRaYgp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
588 140.6600 08:26:48 XLON 01003010000008573-E0dHooYRaYt220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.6600 08:26:48 XLON 01003010000008573-E0dHooYRaYt020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2691 140.6600 08:27:01 XLON 11003110000008656-E0dHooYRaZ7s20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1700 140.6600 08:27:01 XLON 11003110000008656-E0dHooYRaZ7u20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4497 140.6200 08:27:03 XLON 01003010000008583-E0dHooYRaZDi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4497 140.5800 08:27:04 XLON 11003110000008586-E0dHooYRaZFF20190314
-------------- --------------- -------- ---------------------------------------
1900 140.7400 14-Mar-2019 XLON 11003110000008885-E0dHooYRaa6320190314
08:27:55
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1797 140.9000 08:28:30 XLON 01003010000009058-E0dHooYRaajd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12054 140.9000 08:28:31 XLON 11003110000009076-E0dHooYRaak420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4876 140.9000 08:28:34 XLON 01003010000009077-E0dHooYRaao220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9471 140.8600 08:28:36 XLON 01003010000009061-E0dHooYRaaoj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12915 140.7400 08:30:08 XLON 11003110000009455-E0dHooYRacL720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9584 140.7400 08:30:08 XLON 11003110000009612-E0dHooYRacLd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4511 140.7400 08:30:08 XLON 01003010000009565-E0dHooYRacLD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1007 140.6400 08:30:47 XLON 11003110000009805-E0dHooYRacu520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1500 140.6400 08:30:47 XLON 11003110000009805-E0dHooYRacu320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2776 140.6400 08:30:55 XLON 01003010000009807-E0dHooYRad3Z20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5606 140.6000 08:31:04 XLON 11003110000009876-E0dHooYRad9t20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8120 140.5400 08:31:20 XLON 01003010000009843-E0dHooYRadTa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6052 140.7400 08:32:03 XLON 01003010000010106-E0dHooYRaeBz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3694 140.7000 08:32:25 XLON 01003010000010213-E0dHooYRaeU120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4050 140.7000 08:32:25 XLON 11003110000010167-E0dHooYRaeTz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
717 140.6200 08:32:33 XLON 11003110000010367-E0dHooYRaecu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3286 140.6200 08:32:33 XLON 11003110000010367-E0dHooYRaecs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2183 140.6200 08:32:47 XLON 11003110000010463-E0dHooYRaetF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5998 140.5600 08:32:54 XLON 01003010000010483-E0dHooYRaf4C20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
883 140.5000 08:33:01 XLON 11003110000010513-E0dHooYRafAt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4686 140.5000 08:33:01 XLON 11003110000010513-E0dHooYRafAv20190314
-------------- --------------- -------- ---------------------------------------
1922 140.5600 14-Mar-2019 XLON 01003010000010695-E0dHooYRafhf20190314
08:33:32
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2810 140.5600 08:33:32 XLON 01003010000010695-E0dHooYRafhd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6208 140.7400 08:33:50 XLON 11003110000010869-E0dHooYRag6B20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4436 140.7200 08:33:50 XLON 11003110000010858-E0dHooYRag6N20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5353 140.7200 08:33:50 XLON 01003010000010811-E0dHooYRag6L20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
400 140.7400 08:34:39 XLON 11003110000011142-E0dHooYRah8D20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5016 140.7400 08:34:39 XLON 11003110000011142-E0dHooYRah8G20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1058 140.8800 08:35:00 XLON 11003110000011261-E0dHooYRahPj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8800 08:35:00 XLON 01003010000011207-E0dHooYRahPe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3639 140.8800 08:35:12 XLON 11003110000011350-E0dHooYRahce20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
627 140.8800 08:35:12 XLON 11003110000011350-E0dHooYRahcc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
765 140.8800 08:35:26 XLON 01003010000011386-E0dHooYRahm920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8800 08:35:26 XLON 01003010000011386-E0dHooYRahm720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2875 140.8800 08:35:40 XLON 01003010000011509-E0dHooYRai3k20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3562 140.8800 08:35:49 XLON 01003010000011572-E0dHooYRai9W20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
567 140.8800 08:35:49 XLON 01003010000011572-E0dHooYRai9U20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8800 08:36:03 XLON 11003110000011722-E0dHooYRaiJn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
762 140.8800 08:36:03 XLON 11003110000011722-E0dHooYRaiJp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4248 140.8000 08:36:17 XLON 11003110000011818-E0dHooYRaiYY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4249 140.7600 08:36:31 XLON 01003010000011874-E0dHooYRaijH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1810 140.9000 08:37:00 XLON 11003110000012126-E0dHooYRajAk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4249 140.9000 08:37:00 XLON 01003010000012072-E0dHooYRajAi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1831 140.9000 08:37:00 XLON 11003110000012126-E0dHooYRajAm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4237 140.8800 08:37:11 XLON 11003110000012218-E0dHooYRajK520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4237 140.8800 08:37:20 XLON 01003010000012175-E0dHooYRajPM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5498 140.8800 08:37:39 XLON 01003010000012338-E0dHooYRajnS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4592 140.8600 08:37:57 XLON 11003110000012499-E0dHooYRakC620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5009 140.8600 08:38:12 XLON 01003010000012544-E0dHooYRakM120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.7600 08:38:29 XLON 11003110000012736-E0dHooYRakbj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
716 140.7600 08:38:29 XLON 11003110000012736-E0dHooYRakbl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5059 140.6800 08:38:37 XLON 01003010000012677-E0dHooYRakeh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5187 140.8200 08:39:01 XLON 01003010000012810-E0dHooYRakzQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5992 140.8000 08:39:01 XLON 01003010000012807-E0dHooYRakzu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6420 140.7600 08:39:03 XLON 11003110000012864-E0dHooYRal3m20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4906 140.6600 08:39:58 XLON 01003010000013107-E0dHooYRam0K20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5723 140.6200 08:40:00 XLON 11003110000013148-E0dHooYRam2O20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1530 140.6800 08:40:34 XLON 01003010000013305-E0dHooYRamgH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.6800 08:40:34 XLON 01003010000013305-E0dHooYRamgD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
888 140.6800 08:40:34 XLON 01003010000013305-E0dHooYRamgF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5985 140.7000 08:40:53 XLON 11003110000013504-E0dHooYRan3G20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5586 140.6800 08:41:00 XLON 01003010000013479-E0dHooYRanCD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5072 140.6200 08:41:04 XLON 11003110000013334-E0dHooYRanIZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3892 140.6200 08:41:04 XLON 11003110000013588-E0dHooYRanIb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.5800 08:41:05 XLON 01003010000013564-E0dHooYRanWm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11954 140.5800 08:41:05 XLON 01003010000013564-E0dHooYRanWo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2135 140.7200 08:42:42 XLON 01003010000014181-E0dHooYRap3o20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6475 140.7200 08:42:42 XLON 01003010000014181-E0dHooYRap3l20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5268 140.8200 08:43:06 XLON 11003110000014274-E0dHooYRapLP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4558 140.8200 08:43:06 XLON 01003010000014246-E0dHooYRapLN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4865 140.9800 08:43:45 XLON 11003110000014622-E0dHooYRaqBl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
394 140.9800 08:43:45 XLON 11003110000014622-E0dHooYRaqBi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1627 140.9400 08:43:53 XLON 01003010000014593-E0dHooYRaqHW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3922 141.0000 08:44:18 XLON 01003010000014848-E0dHooYRaqb220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3572 141.0000 08:44:18 XLON 11003110000014887-E0dHooYRaqau20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2390 141.0200 08:44:34 XLON 11003110000014950-E0dHooYRaqtk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9200 08:44:42 XLON 11003110000015003-E0dHooYRar2420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
582 140.9200 08:44:42 XLON 11003110000015003-E0dHooYRar2620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4621 140.9400 08:45:06 XLON 11003110000015108-E0dHooYRarNO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4202 140.9400 08:45:12 XLON 11003110000015142-E0dHooYRarUU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2599 140.9800 08:45:26 XLON 01003010000015165-E0dHooYRarl820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1510 140.9800 08:45:26 XLON 01003010000015165-E0dHooYRarlA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4110 140.9800 08:45:42 XLON 01003010000015208-E0dHooYRasCL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4928 140.9200 08:45:56 XLON 11003110000015382-E0dHooYRasYu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4928 140.8800 08:45:58 XLON 01003010000015349-E0dHooYRasaQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4840 140.8600 08:46:04 XLON 11003110000015418-E0dHooYRase020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4033 141.0000 08:46:49 XLON 01003010000015650-E0dHooYRatHx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4093 140.9800 08:46:58 XLON 01003010000015723-E0dHooYRatPc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1887 141.0000 08:47:17 XLON 01003010000015832-E0dHooYRatnk20190314
-------------- --------------- -------- ---------------------------------------
1918 141.0000 14-Mar-2019 XLON 01003010000015931-E0dHooYRau6j20190314
08:47:37
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7745 141.0000 08:47:38 XLON 11003110000015957-E0dHooYRauAs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.0000 08:47:38 XLON 11003110000015957-E0dHooYRauAq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9400 08:47:52 XLON 01003010000016039-E0dHooYRauQ520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
440 140.9400 08:47:52 XLON 01003010000016039-E0dHooYRauQ720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9600 08:48:06 XLON 01003010000016143-E0dHooYRauo620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9200 08:48:18 XLON 01003010000016232-E0dHooYRav8220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4587 140.9200 08:48:30 XLON 01003010000016303-E0dHooYRavMa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5027 140.8800 08:48:32 XLON 11003110000016247-E0dHooYRavRh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9000 08:49:03 XLON 01003010000016526-E0dHooYRavq820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1451 140.9000 08:49:03 XLON 01003010000016526-E0dHooYRavqA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4515 140.8000 08:49:04 XLON 11003110000016540-E0dHooYRavwc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5027 140.8200 08:49:04 XLON 01003010000016233-E0dHooYRavwJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5444 140.8400 08:49:56 XLON 01003010000017068-E0dHooYRaxG820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2123 140.8200 08:50:00 XLON 01003010000017059-E0dHooYRaxLZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3003 140.8200 08:50:00 XLON 01003010000017059-E0dHooYRaxLb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5877 140.8200 08:50:00 XLON 11003110000017056-E0dHooYRaxLX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6015 140.9400 08:50:52 XLON 11003110000017349-E0dHooYRay5Y20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10493 140.9800 08:51:11 XLON 01003010000017416-E0dHooYRayQT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
525 141.0000 08:51:11 XLON 11003110000017465-E0dHooYRayR120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
700 140.9800 08:51:11 XLON 01003010000017416-E0dHooYRayQR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
418 141.0000 08:51:11 XLON 11003110000017465-E0dHooYRayQz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0000 08:51:11 XLON 11003110000017465-E0dHooYRayQx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
300 141.0000 08:51:11 XLON 11003110000017465-E0dHooYRayR320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
30 141.0000 08:51:11 XLON 11003110000017465-E0dHooYRayR520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3763 140.9600 08:52:07 XLON 11003110000017671-E0dHooYRazTA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
391 140.9600 08:52:07 XLON 11003110000017671-E0dHooYRazTC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1156 140.9800 08:52:18 XLON 01003010000017763-E0dHooYRazrC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2999 140.9800 08:52:18 XLON 01003010000017763-E0dHooYRazrE20190314
-------------- --------------- -------- ---------------------------------------
2091 140.9800 14-Mar-2019 XLON 01003010000017884-E0dHooYRb0Gi20190314
08:52:44
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2737 140.9800 08:52:44 XLON 11003110000017914-E0dHooYRb0Gq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5842 140.9800 08:52:44 XLON 01003010000017903-E0dHooYRb0Gm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4851 140.9800 08:52:44 XLON 01003010000017884-E0dHooYRb0Gk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
112 140.9800 08:52:44 XLON 01003010000017913-E0dHooYRb0Gs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4569 140.9200 08:53:06 XLON 01003010000017672-E0dHooYRb0sA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4155 140.8800 08:53:47 XLON 01003010000018334-E0dHooYRb1eJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.9200 08:53:53 XLON 11003110000018391-E0dHooYRb1k720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
542 140.9200 08:53:53 XLON 11003110000018391-E0dHooYRb1k120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1114 140.9200 08:53:53 XLON 11003110000018391-E0dHooYRb1kI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4155 140.8600 08:54:13 XLON 11003110000018333-E0dHooYRb2EH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4182 140.9200 08:54:31 XLON 11003110000018618-E0dHooYRb2ix20190314
-------------- --------------- -------- ---------------------------------------
2079 140.9200 14-Mar-2019 XLON 11003110000018618-E0dHooYRb2j220190314
08:54:31
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1591 140.9600 08:54:53 XLON 01003010000018804-E0dHooYRb3L520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
486 140.9600 08:55:00 XLON 11003110000018850-E0dHooYRb3Tm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4509 140.9600 08:55:00 XLON 11003110000018846-E0dHooYRb3Ti20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5564 140.9600 08:55:00 XLON 01003010000018830-E0dHooYRb3Tg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5840 140.9600 08:55:42 XLON 01003010000019081-E0dHooYRb4EH20190314
-------------- --------------- -------- ---------------------------------------
1961 140.9600 14-Mar-2019 XLON 11003110000019115-E0dHooYRb4Ol20190314
08:55:56
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9600 08:55:56 XLON 11003110000019115-E0dHooYRb4Oj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3766 140.9600 08:56:02 XLON 01003010000019126-E0dHooYRb4TJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1729 141.0000 08:56:16 XLON 01003010000019204-E0dHooYRb4wK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0000 08:56:16 XLON 01003010000019204-E0dHooYRb4wI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6297 140.9600 08:56:16 XLON 01003010000019137-E0dHooYRb4wS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7385 140.9400 08:56:23 XLON 01003010000019072-E0dHooYRb54d20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3538 140.8600 08:57:13 XLON 01003010000019383-E0dHooYRb5sT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5822 140.9200 08:57:50 XLON 11003110000019744-E0dHooYRb6Yt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4404 140.9200 08:57:50 XLON 01003010000019724-E0dHooYRb6Yr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4162 140.9000 08:57:52 XLON 01003010000019727-E0dHooYRb6bj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4135 141.0400 08:58:41 XLON 01003010000020132-E0dHooYRb83O20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4135 141.0200 08:58:42 XLON 11003110000020156-E0dHooYRb84F20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4962 141.0600 08:59:03 XLON 01003010000020214-E0dHooYRb8VH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1381 141.0400 08:59:34 XLON 11003110000020525-E0dHooYRb93i20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6218 141.0400 08:59:34 XLON 01003010000020513-E0dHooYRb93k20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1101 141.0400 08:59:34 XLON 01003010000020496-E0dHooYRb93c20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4506 141.0400 08:59:35 XLON 01003010000020496-E0dHooYRb93g20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
452 141.0600 09:00:21 XLON 01003010000020803-E0dHooYRb9r820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
610 141.0600 09:00:21 XLON 11003110000020824-E0dHooYRb9rJ20190314
-------------- --------------- -------- ---------------------------------------
2000 141.0600 14-Mar-2019 XLON 11003110000020820-E0dHooYRb9rF20190314
09:00:21
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4972 141.0600 09:00:21 XLON 01003010000020803-E0dHooYRb9rA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3028 141.0600 09:00:21 XLON 11003110000020820-E0dHooYRb9rC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
702 141.0600 09:00:21 XLON 11003110000020820-E0dHooYRb9rH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6569 141.0400 09:00:26 XLON 01003010000020796-E0dHooYRb9wd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.0200 09:01:05 XLON 01003010000020980-E0dHooYRbAau20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
44 141.0200 09:01:05 XLON 01003010000020980-E0dHooYRbAaz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9327 141.0200 09:01:05 XLON 01003010000020980-E0dHooYRbAaq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11193 141.0400 09:01:05 XLON 11003110000020991-E0dHooYRbAal20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5166 140.9800 09:01:25 XLON 01003010000020997-E0dHooYRbArN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4139 140.9600 09:03:00 XLON 01003010000021597-E0dHooYRbCai20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4313 140.9600 09:03:00 XLON 01003010000021589-E0dHooYRbCag20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4764 140.9400 09:03:02 XLON 01003010000021571-E0dHooYRbCbp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1200 140.9400 09:03:02 XLON 01003010000021571-E0dHooYRbCbn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8800 09:03:49 XLON 01003010000021857-E0dHooYRbDJA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
624 140.8800 09:03:49 XLON 01003010000021857-E0dHooYRbDJC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9200 09:04:04 XLON 01003010000021984-E0dHooYRbDVx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5119 140.9200 09:04:18 XLON 11003110000022161-E0dHooYRbDlH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4968 140.9000 09:04:35 XLON 01003010000022115-E0dHooYRbE2Y20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3402 140.9600 09:04:35 XLON 11003110000022251-E0dHooYRbDzW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2431 140.9600 09:04:35 XLON 11003110000022251-E0dHooYRbDzU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3629 140.8800 09:04:49 XLON 11003110000021955-E0dHooYRbEI320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4447 141.1200 09:05:32 XLON 11003110000022746-E0dHooYRbFOW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5663 141.0800 09:05:32 XLON 01003010000022702-E0dHooYRbFP120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6487 141.1200 09:05:32 XLON 01003010000022701-E0dHooYRbFOU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5860 141.1000 09:06:15 XLON 01003010000022865-E0dHooYRbGAR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7071 141.1400 09:06:36 XLON 01003010000023011-E0dHooYRbGVZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4125 141.1600 09:06:36 XLON 11003110000023061-E0dHooYRbGVK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2400 141.1400 09:06:36 XLON 01003010000023011-E0dHooYRbGVW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2877 141.2000 09:07:45 XLON 11003110000023532-E0dHooYRbHyw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.2200 09:07:53 XLON 01003010000023566-E0dHooYRbI8N20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5524 141.2200 09:08:06 XLON 11003110000023740-E0dHooYRbILL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.2200 09:08:26 XLON 11003110000023871-E0dHooYRbIZr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
472 141.2200 09:08:26 XLON 11003110000023871-E0dHooYRbIZt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5631 141.1400 09:08:47 XLON 11003110000024010-E0dHooYRbIwh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1600 09:09:05 XLON 01003010000024051-E0dHooYRbJH520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
491 141.1200 09:09:15 XLON 01003010000024102-E0dHooYRbJT620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1200 09:09:15 XLON 01003010000024102-E0dHooYRbJT420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
117 141.1200 09:09:30 XLON 01003010000024151-E0dHooYRbJaf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2586 141.1200 09:09:30 XLON 01003010000024151-E0dHooYRbJad20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1302 141.1200 09:09:30 XLON 01003010000024151-E0dHooYRbJab20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.1200 09:09:45 XLON 11003110000024274-E0dHooYRbJlp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1242 141.1200 09:09:46 XLON 11003110000024274-E0dHooYRbJn520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3404 141.0600 09:09:59 XLON 01003010000024253-E0dHooYRbK7D20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1184 141.0600 09:10:14 XLON 11003110000024404-E0dHooYRbKQG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5275 141.0600 09:10:14 XLON 01003010000024308-E0dHooYRbKQ820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3891 141.0600 09:10:14 XLON 01003010000024320-E0dHooYRbKQA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
433 141.0600 09:10:14 XLON 01003010000024320-E0dHooYRbKQE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4058 141.0200 09:10:20 XLON 11003110000024388-E0dHooYRbKVA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5744 141.0600 09:11:08 XLON 01003010000024559-E0dHooYRbLFu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4924 141.0400 09:11:16 XLON 11003110000024644-E0dHooYRbLJv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8270 141.0400 09:12:07 XLON 11003110000024958-E0dHooYRbMFm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
786 141.0400 09:12:07 XLON 11003110000024958-E0dHooYRbMFc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
916 141.1000 09:12:26 XLON 11003110000025098-E0dHooYRbMYP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5233 141.1000 09:12:27 XLON 11003110000025101-E0dHooYRbMZI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1700 141.1000 09:12:45 XLON 01003010000025074-E0dHooYRbMkx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1200 141.0600 09:12:50 XLON 11003110000025085-E0dHooYRbMsr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5080 141.0600 09:12:50 XLON 11003110000025085-E0dHooYRbMso20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7935 141.1400 09:13:33 XLON 11003110000025395-E0dHooYRbNZj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8610 141.1600 09:14:13 XLON 11003110000025621-E0dHooYRbO9I20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6077 141.1400 09:14:19 XLON 01003010000025591-E0dHooYRbODW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.1200 09:14:30 XLON 11003110000025612-E0dHooYRbOJx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4456 141.2000 09:14:43 XLON 01003010000025781-E0dHooYRbOfG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5062 141.1800 09:14:45 XLON 01003010000025773-E0dHooYRbOha20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4822 141.0800 09:15:22 XLON 11003110000026123-E0dHooYRbPMy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4848 141.0600 09:15:23 XLON 01003010000026017-E0dHooYRbPNE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1081 141.0600 09:15:23 XLON 01003010000026037-E0dHooYRbPNG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5656 141.0200 09:15:23 XLON 11003110000026093-E0dHooYRbPO420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
200 141.0200 09:16:30 XLON 01003010000026326-E0dHooYRbQJS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5910 141.0200 09:16:33 XLON 01003010000026326-E0dHooYRbQM820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
520 141.0200 09:16:33 XLON 11003110000026415-E0dHooYRbQMA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9800 09:16:47 XLON 11003110000026476-E0dHooYRbQWM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
394 140.9800 09:16:47 XLON 11003110000026476-E0dHooYRbQWO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
93 140.9800 09:17:02 XLON 01003010000026516-E0dHooYRbQjI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1304 140.9800 09:17:02 XLON 01003010000026516-E0dHooYRbQjG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3663 140.9800 09:17:02 XLON 01003010000026516-E0dHooYRbQjK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4673 140.9400 09:17:23 XLON 01003010000026403-E0dHooYRbR6L20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4004 140.9800 09:17:23 XLON 11003110000026667-E0dHooYRbR5Z20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5542 141.0000 09:17:23 XLON 01003010000026611-E0dHooYRbR5H20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.9600 09:18:17 XLON 01003010000026868-E0dHooYRbS4A20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1889 140.9600 09:18:17 XLON 01003010000026868-E0dHooYRbS4C20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0200 09:18:36 XLON 01003010000026941-E0dHooYRbSN520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4389 140.9600 09:18:42 XLON 11003110000026959-E0dHooYRbSU920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4776 141.0000 09:18:42 XLON 01003010000026933-E0dHooYRbSRO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5475 140.9200 09:19:23 XLON 01003010000027182-E0dHooYRbT9B20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4895 140.9200 09:19:45 XLON 01003010000027272-E0dHooYRbTS920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3648 141.0600 09:20:04 XLON 11003110000027436-E0dHooYRbTmq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
945 141.0600 09:20:04 XLON 11003110000027436-E0dHooYRbTms20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3906 141.0200 09:20:09 XLON 01003010000027358-E0dHooYRbTrL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4110 140.9600 09:20:30 XLON 01003010000027420-E0dHooYRbU7x20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9600 09:20:53 XLON 01003010000027601-E0dHooYRbUQR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
464 140.9600 09:20:53 XLON 01003010000027601-E0dHooYRbUQT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2157 140.9800 09:20:59 XLON 11003110000027692-E0dHooYRbUZ320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2600 140.9800 09:20:59 XLON 11003110000027692-E0dHooYRbUZ020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1225 140.9800 09:21:02 XLON 11003110000027707-E0dHooYRbUaO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7520 140.9800 09:21:02 XLON 01003010000027636-E0dHooYRbUaF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6295 140.9800 09:21:02 XLON 11003110000027707-E0dHooYRbUaJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3849 141.0600 09:22:28 XLON 01003010000027932-E0dHooYRbW2w20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2400 141.1000 09:22:42 XLON 01003010000027973-E0dHooYRbWD620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1655 141.1000 09:22:42 XLON 01003010000027973-E0dHooYRbWD820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4055 141.0400 09:22:58 XLON 01003010000028020-E0dHooYRbWUc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1172 141.0000 09:23:01 XLON 11003110000028097-E0dHooYRbWdb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4100 141.0000 09:23:01 XLON 11003110000028097-E0dHooYRbWdY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5080 140.9400 09:23:39 XLON 11003110000028320-E0dHooYRbXKR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
896 140.9400 09:23:55 XLON 11003110000028401-E0dHooYRbXeH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4289 140.9400 09:23:58 XLON 01003010000028329-E0dHooYRbXfe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.9400 09:24:15 XLON 01003010000028363-E0dHooYRbXoN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5310 140.9200 09:24:16 XLON 01003010000028234-E0dHooYRbXoo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8800 09:24:46 XLON 01003010000028492-E0dHooYRbYQr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
757 140.8800 09:24:46 XLON 01003010000028492-E0dHooYRbYQt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6464 140.9200 09:25:11 XLON 11003110000028734-E0dHooYRbYxY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
302 140.9200 09:25:11 XLON 01003010000028651-E0dHooYRbYxc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5367 140.9200 09:25:11 XLON 11003110000028744-E0dHooYRbYxi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
521 140.9200 09:25:11 XLON 11003110000028744-E0dHooYRbYxe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4402 140.9200 09:25:54 XLON 01003010000028837-E0dHooYRbZi920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3015 140.9400 09:26:11 XLON 11003110000029000-E0dHooYRbZzn20190314
-------------- --------------- -------- ---------------------------------------
2031 140.9600 14-Mar-2019 XLON 01003010000028977-E0dHooYRbaEZ20190314
09:26:23
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
310 140.9600 09:26:23 XLON 01003010000028977-E0dHooYRbaEX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1482 140.9600 09:26:23 XLON 01003010000028977-E0dHooYRbaEb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0200 09:26:43 XLON 01003010000029060-E0dHooYRbaXk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4380 141.0400 09:26:59 XLON 01003010000029121-E0dHooYRbajE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1482 141.0000 09:27:10 XLON 11003110000029246-E0dHooYRbatt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0000 09:27:10 XLON 11003110000029246-E0dHooYRbatr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3832 140.9600 09:27:12 XLON 01003010000029177-E0dHooYRbawW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3755 140.9600 09:27:40 XLON 11003110000029386-E0dHooYRbbT520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
991 140.9600 09:28:02 XLON 01003010000029372-E0dHooYRbbzD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4177 140.9600 09:28:07 XLON 11003110000029470-E0dHooYRbcAo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1132 140.9600 09:28:07 XLON 01003010000029395-E0dHooYRbcAq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5502 140.9600 09:28:07 XLON 01003010000029384-E0dHooYRbcAm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6726 140.9600 09:29:00 XLON 01003010000029734-E0dHooYRbd0x20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2204 141.0000 09:29:16 XLON 01003010000029831-E0dHooYRbd9V20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2528 141.0000 09:29:16 XLON 01003010000029831-E0dHooYRbd9X20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3893 141.0000 09:29:35 XLON 01003010000029904-E0dHooYRbdNZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2549 140.9800 09:29:36 XLON 11003110000029921-E0dHooYRbdQ220190314
-------------- --------------- -------- ---------------------------------------
2012 140.9800 14-Mar-2019 XLON 11003110000029921-E0dHooYRbdQ020190314
09:29:36
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4565 140.9400 09:29:40 XLON 11003110000029981-E0dHooYRbdXY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
427 140.9400 09:30:28 XLON 11003110000030355-E0dHooYRbeDm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2784 140.9400 09:30:28 XLON 11003110000030355-E0dHooYRbeDk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1087 140.9400 09:30:28 XLON 11003110000030355-E0dHooYRbeDi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5665 140.9400 09:30:58 XLON 11003110000030462-E0dHooYRbenn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
816 140.9400 09:30:58 XLON 11003110000030462-E0dHooYRbenp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6973 140.9400 09:30:58 XLON 11003110000030469-E0dHooYRbeny20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3611 140.9400 09:30:58 XLON 01003010000030367-E0dHooYRbenr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2742 141.0000 09:31:33 XLON 01003010000030549-E0dHooYRbfKb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1729 141.0000 09:31:43 XLON 01003010000030618-E0dHooYRbfTp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3103 141.0000 09:31:43 XLON 01003010000030618-E0dHooYRbfTr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8449 141.1200 09:32:52 XLON 01003010000030987-E0dHooYRbgUs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6230 141.1000 09:32:52 XLON 11003110000031079-E0dHooYRbgVQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3721 141.1200 09:32:52 XLON 01003010000030993-E0dHooYRbgUu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10154 141.1200 09:32:52 XLON 11003110000031137-E0dHooYRbgUw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2615 141.2800 09:34:24 XLON 01003010000031649-E0dHooYRbiIr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1281 141.2800 09:34:24 XLON 01003010000031649-E0dHooYRbiIt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2253 141.3400 09:34:40 XLON 01003010000031715-E0dHooYRbiYy20190314
-------------- --------------- -------- ---------------------------------------
1980 141.2800 14-Mar-2019 XLON 01003010000031755-E0dHooYRbimR20190314
09:34:49
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3981 141.3000 09:35:00 XLON 11003110000031952-E0dHooYRbj2120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3852 141.3000 09:35:15 XLON 11003110000032106-E0dHooYRbjDR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1800 09:35:30 XLON 01003010000032098-E0dHooYRbjVJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.2200 09:35:45 XLON 01003010000032178-E0dHooYRbjea20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
459 141.2200 09:35:45 XLON 01003010000032178-E0dHooYRbjec20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1600 09:36:01 XLON 11003110000032356-E0dHooYRbk3P20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1887 141.1600 09:36:01 XLON 11003110000032356-E0dHooYRbk3R20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1387 141.1400 09:36:19 XLON 01003010000032255-E0dHooYRbkL020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2371 141.1400 09:36:19 XLON 01003010000032255-E0dHooYRbkL220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1000 09:36:39 XLON 01003010000032492-E0dHooYRbkbu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
310 141.1000 09:36:39 XLON 01003010000032492-E0dHooYRbkbw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3810 141.0200 09:36:52 XLON 01003010000032493-E0dHooYRbkoN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4191 141.0400 09:36:52 XLON 11003110000032595-E0dHooYRbknh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2425 141.0600 09:37:29 XLON 01003010000032749-E0dHooYRbldk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.0600 09:37:29 XLON 01003010000032749-E0dHooYRbldi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1008 141.0600 09:37:29 XLON 01003010000032749-E0dHooYRbldg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4746 141.0200 09:37:38 XLON 11003110000032853-E0dHooYRblmc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2798 141.0000 09:38:14 XLON 11003110000033056-E0dHooYRbmIg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
343 141.0400 09:38:39 XLON 11003110000033172-E0dHooYRbmcS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10065 141.0800 09:38:58 XLON 11003110000033301-E0dHooYRbmvE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.0800 09:38:58 XLON 11003110000033301-E0dHooYRbmvC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
167 141.0800 09:38:58 XLON 11003110000033301-E0dHooYRbmv920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9406 141.0800 09:38:58 XLON 01003010000033143-E0dHooYRbmv720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2648 141.0800 09:38:58 XLON 01003010000033143-E0dHooYRbmv420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5166 141.0600 09:39:00 XLON 11003110000033254-E0dHooYRbmwf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0400 09:40:23 XLON 01003010000033590-E0dHooYRbo8f20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
385 141.0400 09:40:23 XLON 01003010000033590-E0dHooYRbo8h20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0400 09:40:39 XLON 11003110000033754-E0dHooYRboLL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4274 141.0400 09:40:58 XLON 01003010000033680-E0dHooYRbobm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
990 141.0400 09:40:58 XLON 11003110000033810-E0dHooYRbobo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1733 141.0400 09:40:58 XLON 01003010000033738-E0dHooYRbocC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0400 09:40:58 XLON 01003010000033738-E0dHooYRboc420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
435 141.0400 09:40:58 XLON 01003010000033727-E0dHooYRbobq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
697 141.0400 09:40:58 XLON 11003110000033822-E0dHooYRbobs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9458 141.0000 09:41:06 XLON 11003110000033854-E0dHooYRbomv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3885 141.0000 09:41:06 XLON 11003110000033685-E0dHooYRbomr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.0200 09:41:13 XLON 11003110000033905-E0dHooYRbows20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
440 141.0200 09:41:13 XLON 11003110000033905-E0dHooYRbowu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1162 141.0200 09:41:13 XLON 11003110000033905-E0dHooYRbowq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6212 141.0200 09:41:45 XLON 11003110000033918-E0dHooYRbpUc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4949 141.0200 09:41:45 XLON 11003110000033918-E0dHooYRbpUa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.9800 09:41:45 XLON 01003010000033836-E0dHooYRbpVI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
13243 140.9800 09:41:48 XLON 01003010000033836-E0dHooYRbpYJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7545 140.9400 09:41:52 XLON 11003110000034067-E0dHooYRbpe620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7404 140.9800 09:44:27 XLON 11003110000034658-E0dHooYRbs8j20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9600 09:44:32 XLON 11003110000034443-E0dHooYRbsGm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5971 140.9600 09:44:34 XLON 11003110000034443-E0dHooYRbsJc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1000 09:46:30 XLON 11003110000035210-E0dHooYRbuRs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 141.0800 09:46:54 XLON 01003010000035224-E0dHooYRbux620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2958 141.1000 09:47:20 XLON 11003110000035429-E0dHooYRbvM320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
504 141.1000 09:47:20 XLON 11003110000035429-E0dHooYRbvM020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3505 141.1000 09:47:20 XLON 01003010000035346-E0dHooYRbvLy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1000 09:47:21 XLON 11003110000035483-E0dHooYRbvNN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3443 141.1000 09:47:52 XLON 11003110000035645-E0dHooYRbvnr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3847 141.1000 09:47:52 XLON 01003010000035483-E0dHooYRbvnd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3899 141.1000 09:48:12 XLON 11003110000035754-E0dHooYRbw7V20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
101 141.1000 09:48:23 XLON 01003010000035722-E0dHooYRbwFl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1067 141.1000 09:48:23 XLON 01003010000035722-E0dHooYRbwFp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2719 141.1000 09:48:23 XLON 01003010000035722-E0dHooYRbwFn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3888 141.1000 09:48:40 XLON 01003010000035772-E0dHooYRbwQQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3184 141.1000 09:48:57 XLON 11003110000035937-E0dHooYRbwf920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
703 141.1000 09:48:57 XLON 11003110000035937-E0dHooYRbwfB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2928 141.0800 09:49:14 XLON 01003010000035980-E0dHooYRbwy720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.0800 09:49:14 XLON 01003010000035980-E0dHooYRbwy520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1719 141.0800 09:49:38 XLON 11003110000036219-E0dHooYRbxHO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.0800 09:49:38 XLON 11003110000036219-E0dHooYRbxHM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
481 141.0800 09:49:38 XLON 11003110000036219-E0dHooYRbxHQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1897 141.0800 09:49:58 XLON 01003010000036206-E0dHooYRbxWh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1876 141.0800 09:49:58 XLON 01003010000036206-E0dHooYRbxWf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3771 141.1200 09:50:54 XLON 01003010000036682-E0dHooYRbyPs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8743 141.1200 09:50:54 XLON 11003110000036754-E0dHooYRbyPm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4699 141.1400 09:51:38 XLON 11003110000036935-E0dHooYRbzBT20190314
-------------- --------------- -------- ---------------------------------------
1997 141.1400 14-Mar-2019 XLON 11003110000037029-E0dHooYRbzBZ20190314
09:51:38
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.1400 09:51:38 XLON 11003110000037029-E0dHooYRbzBX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1320 141.1400 09:51:38 XLON 11003110000037029-E0dHooYRbzBV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
343 141.1000 09:51:46 XLON 11003110000037096-E0dHooYRbzPd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1000 09:51:46 XLON 11003110000037096-E0dHooYRbzPb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5690 141.0800 09:52:04 XLON 01003010000037153-E0dHooYRbzqV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4226 141.0800 09:52:04 XLON 11003110000037237-E0dHooYRbzqR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5379 141.0600 09:52:13 XLON 01003010000037149-E0dHooYRbzzU20190314
-------------- --------------- -------- ---------------------------------------
2091 141.0800 14-Mar-2019 XLON 11003110000037604-E0dHooYRc0t920190314
09:53:16
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3427 141.2200 09:54:27 XLON 01003010000037821-E0dHooYRc1qR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3690 141.2200 09:54:27 XLON 11003110000037895-E0dHooYRc1qP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8610 141.2200 09:54:30 XLON 11003110000037971-E0dHooYRc1uO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3738 141.2200 09:54:30 XLON 01003010000037901-E0dHooYRc1uS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2264 141.2400 09:54:47 XLON 11003110000038043-E0dHooYRc29720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1537 141.2400 09:54:47 XLON 11003110000038043-E0dHooYRc29520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1469 141.2400 09:55:04 XLON 01003010000038036-E0dHooYRc2EX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1460 141.2400 09:55:04 XLON 01003010000038036-E0dHooYRc2Eb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
868 141.2400 09:55:04 XLON 01003010000038036-E0dHooYRc2EZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
900 141.2400 09:55:46 XLON 11003110000038349-E0dHooYRc2yh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3448 141.2600 09:55:47 XLON 11003110000038413-E0dHooYRc2zz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2556 141.2600 09:55:47 XLON 01003010000038324-E0dHooYRc30120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2154 141.2400 09:55:52 XLON 11003110000038438-E0dHooYRc33k20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
952 141.2400 09:56:02 XLON 11003110000038501-E0dHooYRc3Fp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2906 141.2400 09:56:02 XLON 11003110000038501-E0dHooYRc3Fr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3772 141.3000 09:56:19 XLON 11003110000038596-E0dHooYRc3UQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.2000 09:56:36 XLON 01003010000038614-E0dHooYRc3j120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2762 141.2200 09:56:52 XLON 01003010000038691-E0dHooYRc3w620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2209 141.2200 09:56:52 XLON 01003010000038691-E0dHooYRc3wF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3772 141.2000 09:56:59 XLON 01003010000038638-E0dHooYRc3z520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3548 141.1200 09:57:21 XLON 11003110000038980-E0dHooYRc4Ho20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1811 141.1000 09:57:48 XLON 01003010000038977-E0dHooYRc4lV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.1000 09:57:48 XLON 01003010000038977-E0dHooYRc4lT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0800 09:58:07 XLON 01003010000039064-E0dHooYRc5BN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1824 141.0800 09:58:07 XLON 01003010000039064-E0dHooYRc5BP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3048 141.0600 09:58:23 XLON 11003110000039090-E0dHooYRc5QK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0400 09:58:45 XLON 01003010000039212-E0dHooYRc5jB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1821 141.0400 09:58:45 XLON 01003010000039212-E0dHooYRc5jD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4181 140.9800 09:58:58 XLON 11003110000039315-E0dHooYRc5uo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1579 141.0000 09:59:28 XLON 11003110000039492-E0dHooYRc6Hc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
15 141.0000 09:59:28 XLON 11003110000039492-E0dHooYRc6Hg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2529 141.0000 09:59:28 XLON 11003110000039492-E0dHooYRc6He20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4934 141.0000 09:59:47 XLON 11003110000039581-E0dHooYRc6UB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4123 140.9800 10:00:01 XLON 01003010000039393-E0dHooYRc6cy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2444 140.9800 10:00:28 XLON 11003110000039813-E0dHooYRc6zQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.0000 10:00:46 XLON 11003110000039913-E0dHooYRc7B020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1537 141.0000 10:00:46 XLON 11003110000039913-E0dHooYRc7Ay20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2264 141.0400 10:01:13 XLON 11003110000040103-E0dHooYRc7ug20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6019 141.0400 10:01:14 XLON 11003110000040118-E0dHooYRc7xA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7691 141.0000 10:01:16 XLON 01003010000039998-E0dHooYRc8Il20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
261 141.0000 10:01:16 XLON 11003110000040091-E0dHooYRc8In20190314
-------------- --------------- -------- ---------------------------------------
1916 141.0000 14-Mar-2019 XLON 01003010000040006-E0dHooYRc8Ip20190314
10:01:16
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6099 141.0000 10:02:34 XLON 11003110000040798-E0dHooYRc9ZX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6533 141.0000 10:02:34 XLON 11003110000040815-E0dHooYRc9Zb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4007 141.0000 10:02:34 XLON 01003010000040705-E0dHooYRc9ZZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3927 140.9600 10:03:21 XLON 01003010000040595-E0dHooYRcAP220190314
-------------- --------------- -------- ---------------------------------------
1900 140.9000 14-Mar-2019 XLON 11003110000041334-E0dHooYRcCY020190314
10:03:56
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1824 140.9000 10:03:56 XLON 11003110000041334-E0dHooYRcCXy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9400 10:04:19 XLON 01003010000041438-E0dHooYRcDH220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9800 10:04:35 XLON 01003010000041578-E0dHooYRcDhK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5823 140.9600 10:04:36 XLON 01003010000041555-E0dHooYRcDk520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3974 140.9200 10:05:02 XLON 11003110000041680-E0dHooYRcEEj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4971 140.8800 10:05:35 XLON 11003110000042088-E0dHooYRcEzt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1028 140.9000 10:06:01 XLON 11003110000042268-E0dHooYRcFl220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6616 140.9000 10:06:01 XLON 11003110000042268-E0dHooYRcFl020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
54 140.9000 10:06:01 XLON 11003110000042268-E0dHooYRcFky20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
86 140.8800 10:06:04 XLON 11003110000042232-E0dHooYRcFqz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
237 140.8800 10:06:04 XLON 01003010000042134-E0dHooYRcFr120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4614 140.8800 10:06:04 XLON 11003110000042217-E0dHooYRcFqx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
214 140.8800 10:06:04 XLON 01003010000042155-E0dHooYRcFr920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.9000 10:06:04 XLON 01003010000042176-E0dHooYRcFqg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4703 140.8800 10:06:04 XLON 11003110000042244-E0dHooYRcFr320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5183 140.5200 10:07:34 XLON 01003010000042941-E0dHooYRcI3q20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5183 140.5000 10:07:46 XLON 11003110000043045-E0dHooYRcICV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4072 140.4600 10:07:53 XLON 01003010000042942-E0dHooYRcIHh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.4800 10:08:49 XLON 11003110000043644-E0dHooYRcJFB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5180 140.4800 10:08:49 XLON 11003110000043644-E0dHooYRcJFD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6696 140.4800 10:08:49 XLON 01003010000043549-E0dHooYRcJFF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2559 140.5000 10:08:49 XLON 01003010000043562-E0dHooYRcJEu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2666 140.5000 10:08:49 XLON 01003010000043562-E0dHooYRcJEw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7012 140.7200 10:10:12 XLON 11003110000044328-E0dHooYRcKmi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6693 140.7200 10:10:12 XLON 01003010000044239-E0dHooYRcKmg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2264 140.7600 10:10:12 XLON 01003010000044246-E0dHooYRcKlP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4907 140.7800 10:11:13 XLON 11003110000044771-E0dHooYRcLhQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5184 140.7800 10:11:23 XLON 01003010000044761-E0dHooYRcLss20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8611 140.8000 10:11:28 XLON 11003110000044890-E0dHooYRcLxp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10332 140.7400 10:11:36 XLON 01003010000044662-E0dHooYRcMAU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6963 140.7200 10:12:50 XLON 01003010000045311-E0dHooYRcN5X20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8123 140.7000 10:12:51 XLON 01003010000045275-E0dHooYRcN6n20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11193 140.6400 10:14:22 XLON 01003010000046086-E0dHooYRcOrx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11193 140.6200 10:14:28 XLON 11003110000046183-E0dHooYRcOwY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2149 140.5800 10:14:30 XLON 01003010000046087-E0dHooYRcP0220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4520 140.5800 10:14:30 XLON 01003010000046087-E0dHooYRcP0020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3480 140.5800 10:14:30 XLON 01003010000045996-E0dHooYRcOzy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3301 140.7200 10:16:36 XLON 01003010000047033-E0dHooYRcRA820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6170 140.7200 10:16:36 XLON 01003010000047033-E0dHooYRcRA020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6428 140.6800 10:16:51 XLON 01003010000046962-E0dHooYRcRLR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5626 140.6800 10:16:51 XLON 01003010000046962-E0dHooYRcRLT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8400 10:18:17 XLON 01003010000047904-E0dHooYRcSld20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8400 10:18:27 XLON 01003010000047984-E0dHooYRcSyo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3844 140.9200 10:19:46 XLON 01003010000048480-E0dHooYRcUMv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3687 140.9400 10:20:05 XLON 01003010000048624-E0dHooYRcUrm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9000 10:20:22 XLON 11003110000048875-E0dHooYRcVE720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9000 10:20:40 XLON 11003110000048991-E0dHooYRcVUV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9200 10:20:57 XLON 01003010000049012-E0dHooYRcVkX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9800 10:21:14 XLON 01003010000049106-E0dHooYRcW2r20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9600 10:21:31 XLON 01003010000049181-E0dHooYRcWPl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3719 140.9600 10:21:52 XLON 01003010000049252-E0dHooYRcWiN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3663 140.9600 10:22:09 XLON 01003010000049339-E0dHooYRcWvB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2738 140.9400 10:22:26 XLON 01003010000049454-E0dHooYRcXAD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
917 140.9400 10:22:26 XLON 01003010000049454-E0dHooYRcXAF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
694 140.9400 10:22:42 XLON 11003110000049666-E0dHooYRcXLt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2680 140.9400 10:22:46 XLON 01003010000049556-E0dHooYRcXPD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1094 140.9400 10:22:50 XLON 01003010000049556-E0dHooYRcXQW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9200 10:23:04 XLON 11003110000049769-E0dHooYRcXcp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
152 140.9200 10:23:04 XLON 11003110000049769-E0dHooYRcXcr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8400 10:23:29 XLON 11003110000049980-E0dHooYRcY3320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
346 140.8400 10:23:29 XLON 11003110000049980-E0dHooYRcY3520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3441 140.9000 10:24:08 XLON 11003110000050259-E0dHooYRcYof20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8800 10:24:08 XLON 01003010000050129-E0dHooYRcYoW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
347 140.9000 10:24:08 XLON 01003010000050129-E0dHooYRcYoY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3836 140.9000 10:24:23 XLON 11003110000050340-E0dHooYRcZ3620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3835 140.9000 10:24:37 XLON 01003010000050374-E0dHooYRcZEh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3835 140.9000 10:24:59 XLON 11003110000050538-E0dHooYRcZPS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3825 140.9000 10:25:21 XLON 01003010000050446-E0dHooYRcZdo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3824 140.9200 10:25:36 XLON 11003110000050642-E0dHooYRcZvK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
63 140.9400 10:25:53 XLON 01003010000050545-E0dHooYRcaBa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.9400 10:25:54 XLON 11003110000050684-E0dHooYRcaCs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2962 140.9400 10:25:56 XLON 11003110000050684-E0dHooYRcaH120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5920 140.9600 10:26:14 XLON 11003110000050717-E0dHooYRcado20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4961 140.9600 10:26:14 XLON 01003010000050592-E0dHooYRcadq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9400 10:27:07 XLON 01003010000050679-E0dHooYRcbJ220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
265 140.9400 10:27:07 XLON 01003010000050679-E0dHooYRcbJ420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4142 140.9000 10:27:17 XLON 11003110000050806-E0dHooYRcbQK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3661 140.9000 10:27:46 XLON 11003110000050864-E0dHooYRcbmM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3797 140.9200 10:28:05 XLON 11003110000050892-E0dHooYRcc6X20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3914 140.9200 10:28:26 XLON 01003010000050800-E0dHooYRccPL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2703 140.8400 10:28:44 XLON 01003010000050830-E0dHooYRccZ820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1697 140.8400 10:28:44 XLON 01003010000050830-E0dHooYRccZA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9600 10:29:27 XLON 01003010000050947-E0dHooYRcdUf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
67 140.9600 10:29:27 XLON 01003010000050947-E0dHooYRcdUr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2581 140.9600 10:29:27 XLON 01003010000050948-E0dHooYRcdUz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
51 140.9600 10:29:27 XLON 01003010000050948-E0dHooYRcdWM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
834 140.9600 10:29:27 XLON 01003010000050948-E0dHooYRcdWl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3780 140.9600 10:29:42 XLON 11003110000051134-E0dHooYRcdpt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3779 140.9800 10:30:00 XLON 11003110000051152-E0dHooYRce1o20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4364 140.9200 10:30:31 XLON 11003110000051197-E0dHooYRcecA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2700 140.9200 10:30:44 XLON 01003010000051114-E0dHooYRcep620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
756 140.9200 10:30:45 XLON 01003010000051119-E0dHooYRceqJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1267 140.9200 10:30:45 XLON 01003010000051114-E0dHooYRceqD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2451 140.9200 10:30:45 XLON 11003110000051253-E0dHooYRceqF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2962 140.9200 10:30:45 XLON 11003110000051253-E0dHooYRceqH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
308 140.9200 10:30:45 XLON 01003010000051119-E0dHooYRceqM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.9600 10:31:40 XLON 11003110000051391-E0dHooYRcgIs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3718 140.9600 10:31:40 XLON 11003110000051391-E0dHooYRcgIu20190314
-------------- --------------- -------- ---------------------------------------
2069 140.9600 14-Mar-2019 XLON 11003110000051437-E0dHooYRcgqs20190314
10:31:58
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1688 140.9600 10:31:58 XLON 11003110000051437-E0dHooYRcgqu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3651 141.0000 10:32:29 XLON 01003010000051340-E0dHooYRchKv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.0000 10:32:29 XLON 01003010000051340-E0dHooYRchKt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
748 141.0000 10:32:33 XLON 11003110000051493-E0dHooYRchNf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3000 141.0000 10:32:33 XLON 11003110000051493-E0dHooYRchNd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3748 140.9800 10:32:55 XLON 11003110000051532-E0dHooYRchpI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3742 140.9800 10:33:22 XLON 11003110000051637-E0dHooYRciON20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3318 140.9800 10:33:28 XLON 11003110000051661-E0dHooYRciUD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
419 140.9800 10:33:28 XLON 11003110000051661-E0dHooYRciUG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2715 140.9400 10:33:47 XLON 01003010000051545-E0dHooYRcivZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.9600 10:34:01 XLON 11003110000051728-E0dHooYRcj5S20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3676 140.9600 10:34:01 XLON 11003110000051728-E0dHooYRcj5U20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4100 140.9800 10:34:20 XLON 01003010000051609-E0dHooYRcjY320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9800 10:34:41 XLON 11003110000051795-E0dHooYRcjy120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3193 140.9800 10:34:59 XLON 11003110000051817-E0dHooYRckCf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1339 140.9800 10:34:59 XLON 11003110000051817-E0dHooYRckCh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0000 10:35:34 XLON 01003010000051736-E0dHooYRckmS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
302 141.0000 10:35:34 XLON 01003010000051736-E0dHooYRckmZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4859 141.0000 10:35:34 XLON 11003110000051881-E0dHooYRckmB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2554 141.0000 10:35:34 XLON 11003110000051881-E0dHooYRckm820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2900 141.0000 10:35:34 XLON 01003010000051736-E0dHooYRckmQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4383 140.9800 10:35:35 XLON 11003110000051888-E0dHooYRckoF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
72 141.0400 10:36:22 XLON 11003110000051964-E0dHooYRclO120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2888 141.0400 10:36:22 XLON 11003110000051964-E0dHooYRclO320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1336 141.0400 10:36:22 XLON 11003110000051964-E0dHooYRclO520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1087 141.0400 10:36:32 XLON 01003010000051833-E0dHooYRclUZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2700 141.0400 10:36:32 XLON 01003010000051833-E0dHooYRclUX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1683 141.0400 10:36:32 XLON 01003010000051833-E0dHooYRclUb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12395 141.0200 10:37:04 XLON 01003010000051798-E0dHooYRclzC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10333 141.0400 10:37:54 XLON 11003110000052093-E0dHooYRcmaa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8611 141.0400 10:37:54 XLON 01003010000051941-E0dHooYRcmac20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3914 140.8600 10:39:16 XLON 01003010000052076-E0dHooYRcncn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3625 140.8600 10:39:16 XLON 11003110000052235-E0dHooYRcncp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6001 140.8200 10:39:52 XLON 11003110000052259-E0dHooYRco2820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8000 140.8200 10:39:52 XLON 11003110000052259-E0dHooYRco2520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3414 140.8200 10:39:52 XLON 11003110000052259-E0dHooYRco2320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4575 140.8800 10:41:36 XLON 01003010000052330-E0dHooYRcpZi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5789 140.8800 10:41:36 XLON 11003110000052482-E0dHooYRcpZg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1581 141.0400 10:43:02 XLON 11003110000052673-E0dHooYRcqmD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9098 141.0000 10:43:08 XLON 01003010000052504-E0dHooYRcqoV20190314
-------------- --------------- -------- ---------------------------------------
2004 141.0200 14-Mar-2019 XLON 01003010000052487-E0dHooYRcqno20190314
10:43:08
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11642 141.0200 10:43:08 XLON 01003010000052487-E0dHooYRcqnl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.9800 10:44:29 XLON 11003110000052770-E0dHooYRcryl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.9600 10:45:21 XLON 11003110000052816-E0dHooYRcssv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9400 10:46:19 XLON 01003010000052802-E0dHooYRctu720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2928 140.9400 10:46:37 XLON 11003110000052997-E0dHooYRcu7A20190314
-------------- --------------- -------- ---------------------------------------
1984 140.9400 14-Mar-2019 XLON 11003110000052997-E0dHooYRcu7C20190314
10:46:37
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2447 140.9400 10:47:03 XLON 01003010000052894-E0dHooYRcuXJ20190314
-------------- --------------- -------- ---------------------------------------
2016 140.9400 14-Mar-2019 XLON 01003010000052894-E0dHooYRcuXH20190314
10:47:03
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3962 140.8800 10:47:11 XLON 11003110000053060-E0dHooYRcugD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4136 140.9000 10:47:11 XLON 01003010000052833-E0dHooYRcuct20190314
-------------- --------------- -------- ---------------------------------------
2022 140.9200 14-Mar-2019 XLON 01003010000053059-E0dHooYRcvJo20190314
10:48:09
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9200 10:48:09 XLON 01003010000053059-E0dHooYRcvJm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3497 140.9000 10:48:12 XLON 11003110000053229-E0dHooYRcvLH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1753 140.9000 10:48:57 XLON 11003110000053325-E0dHooYRcvui20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9000 10:48:57 XLON 11003110000053325-E0dHooYRcvug20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3681 140.8600 10:49:04 XLON 11003110000053219-E0dHooYRcw4v20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9000 10:49:44 XLON 01003010000053253-E0dHooYRcwYs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
429 140.9400 10:50:06 XLON 11003110000053446-E0dHooYRcwwh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3734 140.9400 10:50:06 XLON 11003110000053446-E0dHooYRcwwk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3597 140.9400 10:50:06 XLON 11003110000053442-E0dHooYRcwwd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3974 140.9400 10:50:06 XLON 01003010000053288-E0dHooYRcwwf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5295 140.9000 10:51:05 XLON 01003010000053377-E0dHooYRcy8F20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
308 140.9000 10:51:05 XLON 01003010000053377-E0dHooYRcy8H20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9152 140.8600 10:51:09 XLON 11003110000053526-E0dHooYRcyDB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8200 10:52:23 XLON 11003110000053671-E0dHooYRczlO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6548 140.8000 10:52:26 XLON 01003010000053518-E0dHooYRczol20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3642 140.7400 10:53:17 XLON 11003110000053791-E0dHooYRd10n20190314
-------------- --------------- -------- ---------------------------------------
1928 140.7400 14-Mar-2019 XLON 11003110000053791-E0dHooYRd10p20190314
10:53:17
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2452 140.7800 10:53:49 XLON 11003110000053876-E0dHooYRd1Kq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1327 140.7800 10:54:13 XLON 11003110000054019-E0dHooYRd1bm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1344 140.7800 10:54:13 XLON 01003010000053874-E0dHooYRd1bo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6578 140.8000 10:54:13 XLON 11003110000054040-E0dHooYRd1ax20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6167 140.8000 10:54:13 XLON 01003010000053888-E0dHooYRd1az20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2480 140.7800 10:54:13 XLON 01003010000053851-E0dHooYRd1bi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3482 140.7800 10:54:13 XLON 01003010000053851-E0dHooYRd1bk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
287 140.8000 10:56:10 XLON 01003010000054453-E0dHooYRd3Mg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2413 140.8000 10:56:10 XLON 11003110000054620-E0dHooYRd3Mi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6675 140.8000 10:56:10 XLON 01003010000054453-E0dHooYRd3Mc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.8000 10:56:10 XLON 01003010000054453-E0dHooYRd3Ma20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4193 140.8000 10:56:25 XLON 11003110000054620-E0dHooYRd3XU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6234 140.8200 10:56:50 XLON 11003110000054831-E0dHooYRd3yI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2659 140.8200 10:57:41 XLON 11003110000055318-E0dHooYRd4VS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2749 140.8200 10:57:41 XLON 11003110000055318-E0dHooYRd4VQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3606 140.9200 10:58:10 XLON 11003110000055518-E0dHooYRd56v20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9400 10:58:30 XLON 01003010000055452-E0dHooYRd5cz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
168 140.9400 10:58:30 XLON 01003010000055452-E0dHooYRd5d120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3702 140.9800 10:58:54 XLON 01003010000055556-E0dHooYRd65G20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2436 140.9600 10:59:22 XLON 11003110000055853-E0dHooYRd6Qk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1263 140.9600 10:59:22 XLON 11003110000055853-E0dHooYRd6Qo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
157 140.9600 10:59:30 XLON 01003010000055720-E0dHooYRd6UZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2393 140.9600 10:59:32 XLON 11003110000055873-E0dHooYRd6Vk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1328 140.9600 10:59:33 XLON 11003110000055873-E0dHooYRd6Vx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3013 140.9600 10:59:51 XLON 01003010000055754-E0dHooYRd6ff20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
680 140.9600 10:59:51 XLON 01003010000055754-E0dHooYRd6fd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3690 140.9600 11:00:11 XLON 01003010000055803-E0dHooYRd6vC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9000 11:00:31 XLON 11003110000056020-E0dHooYRd7J620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
185 140.9000 11:00:31 XLON 11003110000056020-E0dHooYRd7J820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1165 140.8800 11:00:52 XLON 01003010000055940-E0dHooYRd7Vj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2521 140.8800 11:00:52 XLON 01003010000055940-E0dHooYRd7Vh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4804 140.9000 11:01:14 XLON 11003110000056191-E0dHooYRd7py20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3139 140.9000 11:01:38 XLON 01003010000056197-E0dHooYRd8BT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4252 140.9000 11:01:38 XLON 11003110000056342-E0dHooYRd8BN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1857 140.9000 11:01:38 XLON 01003010000056197-E0dHooYRd8BP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1554 140.9000 11:02:33 XLON 11003110000056680-E0dHooYRd8p720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2979 140.9000 11:02:33 XLON 11003110000056674-E0dHooYRd8p320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
617 140.9000 11:02:33 XLON 01003010000056514-E0dHooYRd8p520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
485 140.9000 11:02:33 XLON 01003010000056526-E0dHooYRd8p920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1165 140.9000 11:02:33 XLON 11003110000056674-E0dHooYRd8p020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3777 140.9000 11:02:33 XLON 11003110000056667-E0dHooYRd8ow20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1372 140.9000 11:02:33 XLON 01003010000056509-E0dHooYRd8oy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9400 11:03:32 XLON 11003110000057036-E0dHooYRd9WX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1480 140.9400 11:03:32 XLON 11003110000057036-E0dHooYRd9WZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1629 141.0000 11:04:00 XLON 11003110000057167-E0dHooYRd9s020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
416 141.0000 11:04:00 XLON 11003110000057167-E0dHooYRd9ry20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2400 141.0000 11:04:00 XLON 11003110000057167-E0dHooYRd9s220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3557 140.9400 11:04:04 XLON 11003110000057108-E0dHooYRd9x420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5556 140.9400 11:04:04 XLON 01003010000056993-E0dHooYRd9x820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4391 141.0000 11:05:15 XLON 11003110000057622-E0dHooYRdBHF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3841 141.0000 11:05:15 XLON 11003110000057633-E0dHooYRdBHH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3950 140.9400 11:05:47 XLON 11003110000057690-E0dHooYRdBn520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7866 140.9200 11:07:00 XLON 11003110000058026-E0dHooYRdCqY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12 140.9200 11:07:00 XLON 01003010000057940-E0dHooYRdCqj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1201 140.9200 11:07:00 XLON 11003110000058102-E0dHooYRdCqn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2757 140.9200 11:07:00 XLON 11003110000058117-E0dHooYRdCqr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3401 140.9200 11:07:00 XLON 01003010000057887-E0dHooYRdCqa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
754 140.9200 11:07:00 XLON 01003010000057940-E0dHooYRdCqe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
614 140.9200 11:07:00 XLON 11003110000058078-E0dHooYRdCqc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
919 140.9200 11:07:00 XLON 01003010000057966-E0dHooYRdCqp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7988 140.9200 11:07:00 XLON 11003110000058102-E0dHooYRdCql20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9600 11:08:40 XLON 01003010000058568-E0dHooYRdEDF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
873 140.9600 11:08:40 XLON 01003010000058568-E0dHooYRdEDH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4661 141.0000 11:08:54 XLON 01003010000058616-E0dHooYRdESv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4709 141.0000 11:09:21 XLON 01003010000058741-E0dHooYRdEpO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3905 140.9800 11:09:38 XLON 11003110000058751-E0dHooYRdEx520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3950 140.9800 11:09:38 XLON 11003110000058882-E0dHooYRdEx920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4661 140.9600 11:09:38 XLON 11003110000058725-E0dHooYRdExu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0400 11:10:49 XLON 11003110000059284-E0dHooYRdG2f20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6132 141.0400 11:10:59 XLON 11003110000059336-E0dHooYRdG8120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2179 141.0000 11:11:20 XLON 01003010000059136-E0dHooYRdGOj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6431 141.0000 11:11:20 XLON 01003010000059136-E0dHooYRdGOe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1355 140.9800 11:11:20 XLON 01003010000059211-E0dHooYRdGPU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
251 140.9800 11:11:37 XLON 01003010000059211-E0dHooYRdGjL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8803 140.9800 11:11:37 XLON 11003110000059371-E0dHooYRdGjN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10409 140.9400 11:11:48 XLON 01003010000059306-E0dHooYRdGrF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1688 140.8600 11:14:42 XLON 01003010000059687-E0dHooYRdIl620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5098 140.8600 11:14:42 XLON 01003010000059687-E0dHooYRdIlB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1446 140.8600 11:14:42 XLON 01003010000059687-E0dHooYRdIkk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3419 140.8600 11:14:42 XLON 01003010000059687-E0dHooYRdIkf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10592 140.8800 11:14:42 XLON 11003110000059826-E0dHooYRdIk420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
968 140.8600 11:14:43 XLON 01003010000060541-E0dHooYRdIne20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5657 140.8600 11:15:04 XLON 01003010000060541-E0dHooYRdJ0q20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
500 141.0800 11:16:49 XLON 11003110000061372-E0dHooYRdKDg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 141.0800 11:17:02 XLON 01003010000061344-E0dHooYRdKQo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
835 141.0800 11:17:34 XLON 11003110000061571-E0dHooYRdKpM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 141.0800 11:17:34 XLON 11003110000061512-E0dHooYRdKpB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4092 141.0800 11:17:34 XLON 01003010000061463-E0dHooYRdKpK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2515 141.0600 11:18:21 XLON 11003110000061802-E0dHooYRdLGe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1728 141.0600 11:18:21 XLON 11003110000061802-E0dHooYRdLGg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5940 141.0400 11:18:23 XLON 01003010000061661-E0dHooYRdLIv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4243 141.0200 11:18:24 XLON 01003010000061556-E0dHooYRdLJL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1002 141.0000 11:19:47 XLON 01003010000062400-E0dHooYRdMFZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2415 141.0000 11:19:47 XLON 01003010000062400-E0dHooYRdMFX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0000 11:20:20 XLON 01003010000062550-E0dHooYRdMaO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
71 141.0000 11:20:20 XLON 01003010000062550-E0dHooYRdMaQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
486 141.0000 11:20:40 XLON 11003110000062724-E0dHooYRdMlg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3529 141.0000 11:21:08 XLON 11003110000062806-E0dHooYRdN8r20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3042 141.0000 11:21:08 XLON 11003110000062724-E0dHooYRdN8l20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0000 11:21:20 XLON 01003010000062798-E0dHooYRdNFM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
508 141.1400 11:22:14 XLON 11003110000063222-E0dHooYRdNym20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5778 141.1400 11:22:14 XLON 11003110000063222-E0dHooYRdNyp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.1400 11:22:16 XLON 01003010000063139-E0dHooYRdNzr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3489 141.1400 11:22:16 XLON 01003010000063139-E0dHooYRdO0920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
789 141.1000 11:22:42 XLON 11003110000063370-E0dHooYRdOVA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1798 141.1000 11:22:42 XLON 11003110000063370-E0dHooYRdOV620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2686 141.1000 11:22:42 XLON 11003110000063370-E0dHooYRdOV820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
45 141.1200 11:23:14 XLON 01003010000063400-E0dHooYRdOne20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1200 11:23:14 XLON 01003010000063400-E0dHooYRdOnc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.1000 11:23:27 XLON 11003110000063561-E0dHooYRdOwL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1400 11:24:01 XLON 01003010000063580-E0dHooYRdPH120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3680 141.1400 11:24:02 XLON 01003010000063590-E0dHooYRdPHf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.1400 11:24:02 XLON 01003010000063590-E0dHooYRdPHd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1644 141.1000 11:24:23 XLON 01003010000063697-E0dHooYRdPb920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1000 11:24:23 XLON 01003010000063697-E0dHooYRdPb720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1000 11:24:52 XLON 11003110000063935-E0dHooYRdQ0U20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
88 141.1000 11:24:52 XLON 11003110000063935-E0dHooYRdQ0Y20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
14 141.1000 11:24:52 XLON 11003110000063935-E0dHooYRdQ0W20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5 141.1200 11:25:21 XLON 01003010000063983-E0dHooYRdQPt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7294 141.1200 11:25:37 XLON 11003110000064135-E0dHooYRdQjs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6807 141.1200 11:25:37 XLON 11003110000064165-E0dHooYRdQjw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2852 141.1200 11:25:37 XLON 01003010000064042-E0dHooYRdQju20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.1000 11:26:25 XLON 01003010000064295-E0dHooYRdR8E20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.1000 11:26:25 XLON 01003010000064295-E0dHooYRdR8G20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6 141.1000 11:26:25 XLON 01003010000064295-E0dHooYRdR8820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9 141.1000 11:26:25 XLON 01003010000064295-E0dHooYRdR8A20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6199 141.1000 11:26:25 XLON 01003010000064295-E0dHooYRdR8C20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11471 141.1600 11:26:54 XLON 01003010000064378-E0dHooYRdRim20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5652 141.1200 11:27:33 XLON 11003110000064575-E0dHooYRdSBs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10428 141.1200 11:27:33 XLON 11003110000064423-E0dHooYRdSBq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9 141.1600 11:29:54 XLON 11003110000065349-E0dHooYRdTtp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2589 141.1600 11:29:54 XLON 11003110000065349-E0dHooYRdTtn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1600 11:30:04 XLON 11003110000065393-E0dHooYRdU2920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.1400 11:30:30 XLON 01003010000065204-E0dHooYRdUJk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6888 141.1400 11:30:30 XLON 01003010000065204-E0dHooYRdUJm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2257 141.1400 11:31:04 XLON 11003110000065625-E0dHooYRdUby20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
829 141.2000 11:31:14 XLON 11003110000065661-E0dHooYRdUlj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5116 141.2000 11:31:35 XLON 01003010000065627-E0dHooYRdV9Q20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.1800 11:31:44 XLON 11003110000065704-E0dHooYRdVHZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2216 141.1800 11:31:44 XLON 11003110000065704-E0dHooYRdVHU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
430 141.1800 11:31:46 XLON 11003110000065704-E0dHooYRdVJR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3222 141.1800 11:31:48 XLON 11003110000065704-E0dHooYRdVKZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2419 141.1600 11:31:49 XLON 11003110000065730-E0dHooYRdVMN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4222 141.1600 11:31:49 XLON 11003110000065730-E0dHooYRdVML20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
515 141.2000 11:34:00 XLON 11003110000066397-E0dHooYRdX6u20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.2000 11:34:00 XLON 01003010000066292-E0dHooYRdX6g20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3560 141.2000 11:34:17 XLON 01003010000066370-E0dHooYRdXJN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3967 141.2000 11:34:35 XLON 01003010000066447-E0dHooYRdXWt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1522 141.1800 11:34:58 XLON 01003010000066545-E0dHooYRdXlB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3931 141.1800 11:34:58 XLON 01003010000066356-E0dHooYRdXl720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3124 141.1800 11:34:58 XLON 01003010000066545-E0dHooYRdXl920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1800 11:35:48 XLON 01003010000066765-E0dHooYRdYR120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
737 141.1800 11:35:48 XLON 01003010000066765-E0dHooYRdYR320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4462 141.1400 11:36:03 XLON 11003110000066875-E0dHooYRdYWc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
128 141.1400 11:36:03 XLON 11003110000066875-E0dHooYRdYWf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.1400 11:36:04 XLON 01003010000066818-E0dHooYRdYXG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2327 141.1400 11:36:04 XLON 01003010000066818-E0dHooYRdYXI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.1400 11:36:14 XLON 01003010000066839-E0dHooYRdYcz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4034 141.1200 11:36:19 XLON 11003110000066927-E0dHooYRdYg720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1318 141.1200 11:36:19 XLON 01003010000066766-E0dHooYRdYg320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3625 141.1200 11:36:19 XLON 01003010000066766-E0dHooYRdYg520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9471 141.0200 11:36:55 XLON 11003110000066978-E0dHooYRdZ8E20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2157 140.9600 11:38:28 XLON 01003010000067332-E0dHooYRdaFg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12500 140.9600 11:38:28 XLON 01003010000067332-E0dHooYRdaFc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7605 140.9200 11:38:31 XLON 11003110000067488-E0dHooYRdaI620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7643 140.9400 11:38:31 XLON 11003110000067418-E0dHooYRdaHQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3488 140.9400 11:38:31 XLON 11003110000067418-E0dHooYRdaHO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10189 141.0400 11:41:34 XLON 11003110000067857-E0dHooYRdcqv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4703 141.0000 11:41:36 XLON 11003110000067838-E0dHooYRdctR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3492 140.9800 11:41:38 XLON 11003110000068101-E0dHooYRdcwa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8191 140.9200 11:41:47 XLON 11003110000068389-E0dHooYRdd6X20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8361 140.8000 11:44:50 XLON 01003010000069005-E0dHooYRdfTr20190314
-------------- --------------- -------- ---------------------------------------
1971 140.8000 14-Mar-2019 XLON 01003010000069005-E0dHooYRdfTt20190314
11:44:50
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7577 140.8200 11:45:44 XLON 11003110000069162-E0dHooYRdg4M20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
14003 140.8800 11:46:31 XLON 11003110000069233-E0dHooYRdgjS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4197 140.8600 11:47:11 XLON 11003110000069316-E0dHooYRdh8Q20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5125 140.8600 11:47:52 XLON 01003010000069304-E0dHooYRdhb820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5123 140.8400 11:48:30 XLON 11003110000069433-E0dHooYRdhuS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4207 140.9000 11:50:02 XLON 01003010000069780-E0dHooYRdj6q20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4362 140.8200 11:50:19 XLON 11003110000069977-E0dHooYRdjIU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4511 140.8000 11:50:25 XLON 01003010000069843-E0dHooYRdjRV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3470 140.8000 11:50:25 XLON 11003110000069976-E0dHooYRdjRX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1841 140.8800 11:51:24 XLON 11003110000070243-E0dHooYRdkEu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
989 140.8800 11:51:24 XLON 11003110000070243-E0dHooYRdkEw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
362 140.8800 11:51:24 XLON 11003110000070243-E0dHooYRdkEq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5466 140.8800 11:51:24 XLON 11003110000070243-E0dHooYRdkEs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3709 140.8400 11:52:12 XLON 01003010000070125-E0dHooYRdkmo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6185 140.8600 11:52:12 XLON 01003010000070056-E0dHooYRdkmQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8610 140.8400 11:52:58 XLON 11003110000070605-E0dHooYRdlAq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8610 140.8200 11:52:59 XLON 11003110000070575-E0dHooYRdlHf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11193 140.8000 11:53:01 XLON 01003010000070433-E0dHooYRdlLM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2367 140.8200 11:56:36 XLON 01003010000071123-E0dHooYRdnaN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1639 140.8200 11:56:36 XLON 11003110000071269-E0dHooYRdnaR20190314
-------------- --------------- -------- ---------------------------------------
1973 140.8200 14-Mar-2019 XLON 11003110000071269-E0dHooYRdnaP20190314
11:56:36
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3496 140.8200 11:56:36 XLON 11003110000071251-E0dHooYRdnaH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
336 140.8200 11:56:36 XLON 01003010000071123-E0dHooYRdnaJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2700 140.8200 11:56:36 XLON 01003010000071123-E0dHooYRdnaL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.7600 11:57:36 XLON 01003010000071308-E0dHooYRdoGx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3912 140.7200 11:57:48 XLON 11003110000071457-E0dHooYRdoYy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5334 140.7000 11:58:09 XLON 01003010000071309-E0dHooYRdonv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3570 140.6800 11:58:56 XLON 11003110000071724-E0dHooYRdpFi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2696 140.7000 11:59:11 XLON 01003010000071617-E0dHooYRdpQf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1168 140.7000 11:59:24 XLON 01003010000071617-E0dHooYRdpaC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.7000 11:59:45 XLON 01003010000071833-E0dHooYRdpnC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10332 140.7000 12:02:01 XLON 11003110000072965-E0dHooYRdrmr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.7000 12:02:02 XLON 01003010000072812-E0dHooYRdrnW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.7000 12:02:02 XLON 01003010000072812-E0dHooYRdrnY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
210 140.7000 12:02:03 XLON 01003010000072817-E0dHooYRdrpt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.7000 12:02:03 XLON 01003010000072817-E0dHooYRdrpv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1792 140.7000 12:02:04 XLON 01003010000072822-E0dHooYRdrr720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1819 140.7000 12:02:10 XLON 11003110000073010-E0dHooYRdsC820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.7000 12:02:10 XLON 11003110000073010-E0dHooYRdsC620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4255 140.7000 12:02:32 XLON 01003010000072919-E0dHooYRdt2o20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3512 140.7600 12:03:09 XLON 11003110000073378-E0dHooYRdtJH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5268 140.7200 12:03:27 XLON 01003010000073218-E0dHooYRdtWq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2673 140.7000 12:03:27 XLON 11003110000073379-E0dHooYRdtXA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1190 140.7000 12:03:27 XLON 11003110000073379-E0dHooYRdtX820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
161 140.5800 12:05:22 XLON 01003010000073791-E0dHooYRducH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4301 140.5800 12:05:22 XLON 01003010000073805-E0dHooYRducL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
13373 140.5800 12:05:22 XLON 11003110000073976-E0dHooYRducN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1497 140.5400 12:05:22 XLON 01003010000073816-E0dHooYRdud820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4206 140.5400 12:05:22 XLON 01003010000073816-E0dHooYRdudA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
161 140.5800 12:05:22 XLON 11003110000073944-E0dHooYRducJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4474 140.5800 12:05:22 XLON 11003110000073937-E0dHooYRducF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6564 140.5800 12:05:22 XLON 11003110000073937-E0dHooYRducD20190314
-------------- --------------- -------- ---------------------------------------
1900 140.5800 14-Mar-2019 XLON 01003010000074264-E0dHooYRdw3G20190314
12:07:36
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9285 140.5800 12:07:36 XLON 01003010000074264-E0dHooYRdw3I20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9653 140.7400 12:07:59 XLON 01003010000074333-E0dHooYRdwMc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.8000 12:08:23 XLON 11003110000074604-E0dHooYRdwsE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.8800 12:10:36 XLON 11003110000075296-E0dHooYRdyJ420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3520 140.8800 12:10:58 XLON 01003010000075244-E0dHooYRdyWC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3519 140.8200 12:11:20 XLON 11003110000075502-E0dHooYRdyyC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3518 140.8400 12:12:15 XLON 01003010000075585-E0dHooYRdzYQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3520 140.8400 12:12:15 XLON 11003110000075665-E0dHooYRdzYO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2281 140.8200 12:12:30 XLON 11003110000075818-E0dHooYRdzn820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1235 140.8200 12:12:30 XLON 11003110000075818-E0dHooYRdzn120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4796 140.8200 12:12:56 XLON 01003010000075778-E0dHooYRe0A220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4316 140.8200 12:12:56 XLON 11003110000075902-E0dHooYRe0A020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4914 140.8000 12:13:45 XLON 11003110000076093-E0dHooYRe0oA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4212 140.8000 12:13:45 XLON 01003010000075976-E0dHooYRe0oC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3483 140.8200 12:14:42 XLON 01003010000076238-E0dHooYRe1vN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1515 140.8000 12:14:48 XLON 11003110000076353-E0dHooYRe1zu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2316 140.8000 12:14:48 XLON 11003110000076353-E0dHooYRe20020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1371 140.8000 12:15:32 XLON 11003110000076589-E0dHooYRe2dM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3189 140.8000 12:15:32 XLON 11003110000076589-E0dHooYRe2dQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
253 140.8200 12:15:32 XLON 11003110000076598-E0dHooYRe2d520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
574 140.8200 12:15:32 XLON 01003010000076484-E0dHooYRe2d320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4210 140.8200 12:15:32 XLON 01003010000076483-E0dHooYRe2d120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4308 140.8200 12:15:32 XLON 11003110000076592-E0dHooYRe2cz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3795 140.9200 12:17:07 XLON 11003110000076927-E0dHooYRe4BR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1800 141.0400 12:17:22 XLON 01003010000076871-E0dHooYRe4UW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1704 141.0400 12:17:22 XLON 01003010000076871-E0dHooYRe4UU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3506 141.0000 12:17:41 XLON 01003010000076962-E0dHooYRe4gm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1506 141.0000 12:18:03 XLON 01003010000077018-E0dHooYRe4qE20190314
-------------- --------------- -------- ---------------------------------------
2000 141.0000 14-Mar-2019 XLON 01003010000077018-E0dHooYRe4qC20190314
12:18:03
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3504 141.0000 12:18:25 XLON 11003110000077176-E0dHooYRe53E20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
131 140.9600 12:18:47 XLON 01003010000077129-E0dHooYRe5OM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3374 140.9600 12:18:47 XLON 01003010000077129-E0dHooYRe5OI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4555 140.9000 12:19:09 XLON 11003110000077333-E0dHooYRe5mV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.8600 12:19:37 XLON 01003010000077331-E0dHooYRe6Em20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
600 140.8200 12:19:42 XLON 11003110000077438-E0dHooYRe6MG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3158 140.8200 12:19:42 XLON 11003110000077438-E0dHooYRe6MD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8400 12:20:25 XLON 01003010000077525-E0dHooYRe71T20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1803 140.8400 12:20:25 XLON 01003010000077525-E0dHooYRe71V20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4376 140.8000 12:20:59 XLON 11003110000077811-E0dHooYRe7Z120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3487 140.8000 12:20:59 XLON 01003010000077697-E0dHooYRe7Yz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1382 140.8600 12:21:47 XLON 01003010000077898-E0dHooYRe85j20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
572 140.8600 12:21:47 XLON 01003010000077898-E0dHooYRe85f20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.8600 12:21:47 XLON 01003010000077898-E0dHooYRe85h20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1472 141.1000 12:23:21 XLON 11003110000078554-E0dHooYRe9J220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8000 141.1000 12:23:21 XLON 11003110000078554-E0dHooYRe9Iz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2600 141.1000 12:23:21 XLON 01003010000078459-E0dHooYRe9JJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6872 141.1000 12:23:45 XLON 01003010000078459-E0dHooYRe9cp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3625 141.1000 12:23:45 XLON 11003110000078683-E0dHooYRe9cw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3710 141.0600 12:23:49 XLON 01003010000078580-E0dHooYRe9gJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2926 140.9800 12:25:00 XLON 11003110000078984-E0dHooYReALE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
736 140.9200 12:25:19 XLON 11003110000079031-E0dHooYReAaf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9200 12:25:19 XLON 11003110000079031-E0dHooYReAad20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1176 140.9200 12:25:45 XLON 01003010000079007-E0dHooYReAqL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
549 140.9200 12:25:45 XLON 01003010000079007-E0dHooYReAqP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2743 140.9200 12:25:45 XLON 01003010000079007-E0dHooYReAqN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
732 140.9200 12:26:13 XLON 11003110000079333-E0dHooYReB3W20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2699 140.9200 12:26:13 XLON 11003110000079333-E0dHooYReB3U20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3883 140.9000 12:26:32 XLON 01003010000078945-E0dHooYReBFp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
298 140.9000 12:26:59 XLON 01003010000079402-E0dHooYReBTQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9000 12:26:59 XLON 01003010000079402-E0dHooYReBTO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2849 140.9000 12:27:23 XLON 01003010000079528-E0dHooYReBgm20190314
-------------- --------------- -------- ---------------------------------------
2054 140.9000 14-Mar-2019 XLON 01003010000079528-E0dHooYReBgo20190314
12:27:23
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2997 140.9000 12:27:23 XLON 01003010000079528-E0dHooYReBgk20190314
-------------- --------------- -------- ---------------------------------------
1966 140.9000 14-Mar-2019 XLON 01003010000079528-E0dHooYReBge20190314
12:27:23
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3996 140.9000 12:27:23 XLON 01003010000079528-E0dHooYReBgi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4076 140.9000 12:27:23 XLON 01003010000079528-E0dHooYReBgg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8400 12:29:14 XLON 01003010000080056-E0dHooYReCm920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4390 140.8800 12:29:47 XLON 01003010000080294-E0dHooYReDCR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2148 140.8800 12:29:47 XLON 01003010000080294-E0dHooYReDCT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
614 140.8600 12:29:53 XLON 11003110000080392-E0dHooYReDLj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4389 140.8600 12:29:53 XLON 01003010000080266-E0dHooYReDLh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1588 140.8600 12:29:53 XLON 01003010000080282-E0dHooYReDLl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.8000 12:30:59 XLON 01003010000080705-E0dHooYReEPR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6656 140.8600 12:31:40 XLON 01003010000080913-E0dHooYReEl720190314
-------------- --------------- -------- ---------------------------------------
2039 140.8600 14-Mar-2019 XLON 11003110000081040-E0dHooYReEl920190314
12:31:40
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2452 140.8600 12:31:40 XLON 01003010000080894-E0dHooYReEl520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5782 140.8400 12:31:40 XLON 01003010000080836-E0dHooYReElo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5571 140.8600 12:31:40 XLON 11003110000081007-E0dHooYReEl320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12054 140.8000 12:32:50 XLON 11003110000081479-E0dHooYReFwZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3339 140.8200 12:34:02 XLON 01003010000081998-E0dHooYReH3n20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9878 140.8200 12:34:02 XLON 01003010000081998-E0dHooYReH3S20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1828 140.8200 12:34:02 XLON 01003010000081998-E0dHooYReH3V20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4356 140.8000 12:34:19 XLON 01003010000081815-E0dHooYReHFT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5325 140.8000 12:34:21 XLON 01003010000081815-E0dHooYReHHk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1728 140.8800 12:36:35 XLON 01003010000082644-E0dHooYReJBo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7744 140.8800 12:36:35 XLON 01003010000082644-E0dHooYReJBm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7033 140.8800 12:36:35 XLON 11003110000082824-E0dHooYReJC220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1577 140.8800 12:36:35 XLON 11003110000082824-E0dHooYReJBw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4761 140.8400 12:37:39 XLON 01003010000082850-E0dHooYReJt820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1084 140.8400 12:37:39 XLON 01003010000082850-E0dHooYReJtE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5084 140.8400 12:39:23 XLON 01003010000083488-E0dHooYReKvI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3367 140.8400 12:39:23 XLON 01003010000083488-E0dHooYReKvK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4229 140.8400 12:39:23 XLON 01003010000083488-E0dHooYReKvM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.8200 12:40:11 XLON 11003110000083545-E0dHooYReLQG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.8200 12:40:24 XLON 11003110000083545-E0dHooYReLVc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
900 140.8200 12:40:29 XLON 11003110000083545-E0dHooYReLcn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
13081 140.8200 12:40:47 XLON 11003110000083545-E0dHooYReLln20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1069 140.8000 12:40:49 XLON 11003110000083409-E0dHooYReLs820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9188 140.8000 12:40:49 XLON 11003110000083409-E0dHooYReLs620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2418 140.8200 12:42:52 XLON 11003110000084813-E0dHooYReNlo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8600 12:43:18 XLON 01003010000084818-E0dHooYReO5420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
258 140.8600 12:43:21 XLON 01003010000084839-E0dHooYReO6v20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8600 12:44:03 XLON 01003010000085104-E0dHooYReOa220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3809 140.8800 12:44:48 XLON 01003010000085276-E0dHooYReP7f20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3627 140.8800 12:44:48 XLON 11003110000085391-E0dHooYReP7h20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3809 140.8600 12:45:01 XLON 11003110000085388-E0dHooYRePMf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2570 140.8200 12:45:55 XLON 01003010000085621-E0dHooYReQJM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
959 140.8200 12:45:55 XLON 01003010000085621-E0dHooYReQJO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
967 140.8200 12:45:55 XLON 01003010000085621-E0dHooYReQJQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
628 140.8200 12:45:55 XLON 01003010000085621-E0dHooYReQJS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3334 140.8400 12:46:26 XLON 01003010000085809-E0dHooYReQlQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1107 140.8400 12:46:26 XLON 01003010000085809-E0dHooYReQlS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4671 140.8400 12:47:01 XLON 01003010000085915-E0dHooYReR7k20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
581 140.8400 12:47:01 XLON 01003010000085904-E0dHooYReR7i20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5062 140.8400 12:47:01 XLON 11003110000086007-E0dHooYReR7g20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12915 140.9000 12:47:25 XLON 01003010000086066-E0dHooYReRLG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9471 140.8800 12:47:29 XLON 01003010000086004-E0dHooYReRaW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3789 140.8000 12:48:43 XLON 11003110000086495-E0dHooYReSQJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3470 140.9400 12:50:34 XLON 11003110000087294-E0dHooYReTxm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.9600 12:51:14 XLON 11003110000087431-E0dHooYReUVG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3419 140.9600 12:51:15 XLON 01003010000087404-E0dHooYReUYU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1400 140.9400 12:51:35 XLON 11003110000087593-E0dHooYReUuK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
135 140.9400 12:51:35 XLON 11003110000087593-E0dHooYReUuM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
900 140.9400 12:51:35 XLON 11003110000087593-E0dHooYReUuI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0000 12:52:15 XLON 01003010000087564-E0dHooYReVNj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3509 141.0000 12:52:15 XLON 11003110000087714-E0dHooYReVNl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1598 141.0200 12:52:33 XLON 01003010000087678-E0dHooYReVWF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
633 141.0200 12:52:33 XLON 01003010000087678-E0dHooYReVWH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3523 141.0400 12:53:11 XLON 11003110000087824-E0dHooYReVmu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3466 141.0400 12:53:11 XLON 01003010000087724-E0dHooYReVmw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0200 12:53:36 XLON 11003110000087901-E0dHooYReW8N20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.0000 12:53:47 XLON 01003010000087909-E0dHooYReWG820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
978 141.0000 12:53:47 XLON 01003010000087909-E0dHooYReWGA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0000 12:54:07 XLON 01003010000088007-E0dHooYReWQl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0000 12:54:30 XLON 11003110000088195-E0dHooYReWgi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3452 140.9800 12:54:48 XLON 01003010000088263-E0dHooYReWtA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2181 140.9800 12:55:08 XLON 01003010000088405-E0dHooYReXEZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1235 140.9800 12:55:13 XLON 01003010000088405-E0dHooYReXHX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4026 141.0000 12:55:33 XLON 01003010000088541-E0dHooYReXVE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3870 141.0000 12:55:33 XLON 01003010000088552-E0dHooYReXVG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3428 140.9800 12:56:59 XLON 01003010000089047-E0dHooYReYZd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6542 140.9800 12:56:59 XLON 01003010000089046-E0dHooYReYZb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11852 140.9800 12:56:59 XLON 01003010000088997-E0dHooYReYZX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1804 140.9400 12:57:06 XLON 01003010000089027-E0dHooYReYhI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3428 140.9400 12:57:06 XLON 01003010000089002-E0dHooYReYhE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1310 140.9400 12:57:06 XLON 11003110000089124-E0dHooYReYhG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
340 140.9400 12:57:06 XLON 11003110000089161-E0dHooYReYhO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
417 140.9400 12:57:06 XLON 11003110000089162-E0dHooYReYhQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2774 140.9400 12:57:06 XLON 01003010000089038-E0dHooYReYhM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
654 140.9400 12:57:06 XLON 01003010000089038-E0dHooYReYhK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8687 140.9000 12:57:06 XLON 11003110000089182-E0dHooYReYjp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10693 140.9400 12:59:42 XLON 11003110000090088-E0dHooYReaep20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11584 140.9400 12:59:42 XLON 01003010000089936-E0dHooYReaeh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2674 140.9400 12:59:42 XLON 11003110000090116-E0dHooYReaer20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.9000 12:59:45 XLON 01003010000089990-E0dHooYReagA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1082 140.9000 12:59:45 XLON 01003010000089990-E0dHooYReag620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2848 140.9000 12:59:45 XLON 01003010000089990-E0dHooYReagD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2967 140.8600 13:00:55 XLON 01003010000090184-E0dHooYRebfN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6371 140.8600 13:00:55 XLON 01003010000090184-E0dHooYRebfR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
551 140.8400 13:02:04 XLON 11003110000090804-E0dHooYRecpD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.8200 13:02:43 XLON 11003110000091027-E0dHooYRedGe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3532 140.7200 13:03:40 XLON 11003110000091259-E0dHooYRedyc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3611 140.7200 13:03:40 XLON 11003110000091374-E0dHooYRedye20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10300 140.8400 13:04:37 XLON 01003010000092071-E0dHooYReeo420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3377 140.8400 13:04:37 XLON 01003010000092071-E0dHooYReeo620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11574 140.8200 13:04:56 XLON 11003110000092101-E0dHooYRef7M20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3896 140.7600 13:05:18 XLON 01003010000092262-E0dHooYRefYn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7387 140.7600 13:05:18 XLON 11003110000092354-E0dHooYRefYl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8088 140.7200 13:05:37 XLON 01003010000092637-E0dHooYReg2V20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5000 140.6800 13:05:38 XLON 11003110000092584-E0dHooYReg3y20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3896 140.6800 13:05:38 XLON 11003110000092584-E0dHooYReg4G20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8305 140.6200 13:07:45 XLON 01003010000093556-E0dHooYRehv020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5569 140.7000 13:10:13 XLON 11003110000094614-E0dHooYRek0K20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9865 140.7000 13:10:16 XLON 11003110000094614-E0dHooYRek1K20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1001 140.7600 13:11:56 XLON 11003110000095002-E0dHooYRelIP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2285 140.8000 13:11:57 XLON 01003010000095087-E0dHooYRelKN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6085 140.8000 13:11:57 XLON 01003010000095087-E0dHooYRelKQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
636 140.7400 13:13:05 XLON 11003110000095423-E0dHooYRemI420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.7400 13:13:05 XLON 11003110000095423-E0dHooYRemI620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
280 140.7400 13:13:05 XLON 11003110000095423-E0dHooYRemI820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
675 140.7400 13:13:24 XLON 01003010000095378-E0dHooYRemVF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2741 140.7400 13:13:24 XLON 01003010000095378-E0dHooYRemVD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1324 140.7400 13:13:43 XLON 11003110000095549-E0dHooYRemfI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2128 140.7400 13:13:43 XLON 11003110000095549-E0dHooYRemfG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.7400 13:14:01 XLON 11003110000095619-E0dHooYRemt420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
186 140.7800 13:14:53 XLON 01003010000095895-E0dHooYRenZm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4691 140.8400 13:15:03 XLON 11003110000096033-E0dHooYRenkE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
209 140.8400 13:15:03 XLON 01003010000095964-E0dHooYRenkI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3309 140.8400 13:15:03 XLON 01003010000095964-E0dHooYRenkG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3438 140.8400 13:15:06 XLON 11003110000096093-E0dHooYRenmt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3316 140.8400 13:15:34 XLON 01003010000096156-E0dHooYReoAX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.8400 13:15:34 XLON 01003010000096156-E0dHooYReoAU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2442 140.8400 13:15:43 XLON 11003110000096257-E0dHooYReoGx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
978 140.8400 13:15:43 XLON 11003110000096257-E0dHooYReoGv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
107 140.7600 13:16:01 XLON 11003110000096373-E0dHooYReoda20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5788 140.8000 13:16:12 XLON 11003110000096451-E0dHooYReoqb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8400 13:16:44 XLON 11003110000096647-E0dHooYRepGc20190314
-------------- --------------- -------- ---------------------------------------
2000 140.8400 14-Mar-2019 XLON 11003110000096647-E0dHooYRepGe20190314
13:16:44
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
50 140.8400 13:16:44 XLON 11003110000096647-E0dHooYRepGm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
635 140.8200 13:17:02 XLON 01003010000096656-E0dHooYRepPp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.8600 13:17:12 XLON 01003010000096716-E0dHooYRepWr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2548 140.8600 13:17:12 XLON 01003010000096716-E0dHooYRepWt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3502 140.8800 13:17:35 XLON 01003010000096865-E0dHooYRepuA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1400 140.8800 13:17:52 XLON 11003110000097004-E0dHooYReq6z20190314
-------------- --------------- -------- ---------------------------------------
2016 140.8800 14-Mar-2019 XLON 11003110000097004-E0dHooYReq6x20190314
13:17:52
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1792 140.8800 13:18:10 XLON 01003010000097057-E0dHooYReqIl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.8800 13:18:20 XLON 01003010000097092-E0dHooYReqOs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.9000 13:19:04 XLON 11003110000097349-E0dHooYReqxv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3505 140.9000 13:19:04 XLON 01003010000097333-E0dHooYReqxx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
605 140.9000 13:19:37 XLON 11003110000097599-E0dHooYRerJD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.9000 13:19:37 XLON 01003010000097439-E0dHooYRerJ520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2953 140.9000 13:19:37 XLON 11003110000097599-E0dHooYRerJ920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8104 140.9000 13:20:14 XLON 11003110000097873-E0dHooYRervE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3058 140.9000 13:20:14 XLON 11003110000097887-E0dHooYRervG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9471 140.9000 13:20:14 XLON 01003010000097795-E0dHooYRervC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6766 140.9000 13:20:14 XLON 11003110000097887-E0dHooYRervK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.8800 13:22:16 XLON 11003110000098662-E0dHooYRetLG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8510 140.8800 13:22:16 XLON 11003110000098662-E0dHooYRetLI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3417 140.8800 13:22:16 XLON 11003110000098681-E0dHooYRetLO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.7600 13:23:19 XLON 11003110000099087-E0dHooYReuGa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
966 140.7600 13:23:19 XLON 11003110000099087-E0dHooYReuGc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.7600 13:23:42 XLON 01003010000099166-E0dHooYReuXG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3435 140.7400 13:23:49 XLON 01003010000099031-E0dHooYReucs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3537 140.7600 13:24:19 XLON 11003110000099402-E0dHooYRev9X20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
221 140.7600 13:24:19 XLON 11003110000099402-E0dHooYRev9V20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4441 140.7600 13:24:38 XLON 01003010000099448-E0dHooYRevLL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2518 140.7600 13:25:01 XLON 11003110000099707-E0dHooYRevdb20190314
-------------- --------------- -------- ---------------------------------------
1923 140.7600 14-Mar-2019 XLON 11003110000099707-E0dHooYRevdd20190314
13:25:01
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4466 140.7200 13:25:15 XLON 11003110000099088-E0dHooYRevpS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.6800 13:25:47 XLON 01003010000100036-E0dHooYRewBX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2749 140.7400 13:26:13 XLON 11003110000100345-E0dHooYRewVo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.7400 13:26:19 XLON 11003110000100421-E0dHooYRewaL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.7600 13:26:36 XLON 11003110000100534-E0dHooYRewoW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.7600 13:26:55 XLON 11003110000100654-E0dHooYRewzf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3328 140.7400 13:26:59 XLON 11003110000100485-E0dHooYRex4e20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2138 140.7400 13:26:59 XLON 11003110000100485-E0dHooYRex4c20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9471 140.7400 13:27:16 XLON 01003010000100738-E0dHooYRexNp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4099 140.7200 13:27:29 XLON 01003010000100429-E0dHooYRexaP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1668 140.7200 13:27:29 XLON 11003110000100704-E0dHooYRexaR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4196 140.7200 13:27:29 XLON 11003110000100704-E0dHooYRexaX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7257 140.7000 13:27:30 XLON 11003110000100791-E0dHooYRexer20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
500 140.6800 13:29:06 XLON 11003110000101510-E0dHooYRezL520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8110 140.6800 13:29:06 XLON 11003110000101510-E0dHooYRezL720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11193 140.6600 13:29:08 XLON 01003010000101433-E0dHooYRezMl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1348 140.6600 13:30:05 XLON 11003110000101736-E0dHooYRf0CN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1537 140.6600 13:30:05 XLON 11003110000101736-E0dHooYRf0CG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3142 140.6600 13:30:05 XLON 11003110000101736-E0dHooYRf0CS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
24400 140.7600 13:31:06 XLON 01003010000102383-E0dHooYRf1Yd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
13313 140.7200 13:31:11 XLON 11003110000102236-E0dHooYRf1jS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.7200 13:31:11 XLON 11003110000102236-E0dHooYRf1jM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.7200 13:31:11 XLON 11003110000102236-E0dHooYRf1jO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1392 140.7000 13:31:11 XLON 11003110000102447-E0dHooYRf1jg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1183 140.7400 13:31:11 XLON 11003110000102325-E0dHooYRf1iY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5586 140.7400 13:31:11 XLON 11003110000102325-E0dHooYRf1iW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12000 140.7400 13:31:11 XLON 11003110000102325-E0dHooYRf1iS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5131 140.6000 13:32:54 XLON 01003010000103030-E0dHooYRf4Cs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3479 140.6000 13:32:54 XLON 01003010000103030-E0dHooYRf4D320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12149 140.6000 13:33:44 XLON 11003110000103637-E0dHooYRf5RK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11558 140.6000 13:34:06 XLON 11003110000103855-E0dHooYRf5x520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3893 140.5800 13:34:06 XLON 01003010000103595-E0dHooYRf5xB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4332 140.6600 13:35:25 XLON 01003010000104511-E0dHooYRf87J20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1063 140.6400 13:35:25 XLON 11003110000104461-E0dHooYRf87b20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4278 140.6600 13:35:25 XLON 01003010000104511-E0dHooYRf87H20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7547 140.6400 13:35:25 XLON 11003110000104461-E0dHooYRf87X20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4000 140.6000 13:35:26 XLON 11003110000104556-E0dHooYRf89120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6332 140.6000 13:35:27 XLON 11003110000104556-E0dHooYRf8AS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10443 140.7600 13:37:22 XLON 01003010000105345-E0dHooYRfAcR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1 140.7200 13:37:24 XLON 11003110000105390-E0dHooYRfAgK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7310 140.7200 13:37:24 XLON 11003110000105390-E0dHooYRfAgG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12532 140.7200 13:37:24 XLON 11003110000105355-E0dHooYRfAgC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5512 140.6800 13:38:46 XLON 01003010000106106-E0dHooYRfCZY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3778 140.6800 13:38:46 XLON 01003010000106106-E0dHooYRfCZc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2725 140.6800 13:38:46 XLON 01003010000106106-E0dHooYRfCZa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
15750 140.6400 13:39:16 XLON 11003110000106119-E0dHooYRfDDT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8480 140.6200 13:39:17 XLON 11003110000106155-E0dHooYRfDFt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
16166 140.7600 13:40:36 XLON 11003110000106857-E0dHooYRfEWb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4000 140.7400 13:40:55 XLON 11003110000106916-E0dHooYRfEof20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10614 140.7400 13:40:55 XLON 11003110000106916-E0dHooYRfEoj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
16166 140.6400 13:41:24 XLON 11003110000107052-E0dHooYRfFLq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.7400 13:42:45 XLON 11003110000107595-E0dHooYRfGg120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3658 140.7400 13:42:45 XLON 11003110000107595-E0dHooYRfGg720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6315 140.6800 13:43:17 XLON 01003010000107727-E0dHooYRfHIU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
884 140.6600 13:43:30 XLON 11003110000107757-E0dHooYRfHUQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1650 140.6600 13:43:30 XLON 11003110000107757-E0dHooYRfHU920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5615 140.6600 13:43:57 XLON 01003010000108178-E0dHooYRfI0B20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.6600 13:43:57 XLON 01003010000108178-E0dHooYRfI0720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1707 140.6600 13:43:57 XLON 01003010000108178-E0dHooYRfI0D20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3022 140.6600 13:43:57 XLON 01003010000108178-E0dHooYRfI0920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
13254 140.6400 13:44:01 XLON 11003110000108132-E0dHooYRfIAC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.6200 13:45:23 XLON 01003010000108888-E0dHooYRfKIQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4367 140.6200 13:45:23 XLON 01003010000108888-E0dHooYRfKIO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1270 140.6600 13:45:45 XLON 01003010000109044-E0dHooYRfKlM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3791 140.6600 13:45:45 XLON 11003110000109092-E0dHooYRfKlG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4181 140.6600 13:45:45 XLON 01003010000109044-E0dHooYRfKlI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4023 140.6800 13:46:27 XLON 01003010000109306-E0dHooYRfLQ720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4040 140.6800 13:46:39 XLON 01003010000109391-E0dHooYRfLhl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4441 140.6600 13:46:47 XLON 11003110000109341-E0dHooYRfLrN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4100 140.7400 13:47:06 XLON 01003010000109574-E0dHooYRfMDw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.8400 13:47:46 XLON 01003010000109899-E0dHooYRfMs320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.8400 13:47:46 XLON 01003010000109899-E0dHooYRfMs120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8400 13:47:46 XLON 01003010000109899-E0dHooYRfMrz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8400 13:47:47 XLON 01003010000109906-E0dHooYRfMsp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
684 140.8400 13:47:57 XLON 11003110000109994-E0dHooYRfN1F20190314
-------------- --------------- -------- ---------------------------------------
2100 140.8400 14-Mar-2019 XLON 11003110000109994-E0dHooYRfN1H20190314
13:47:57
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
974 140.8400 13:47:57 XLON 11003110000109994-E0dHooYRfN1J20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8000 13:48:09 XLON 11003110000110063-E0dHooYRfNN820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1624 140.8000 13:48:09 XLON 11003110000110063-E0dHooYRfNNA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
47 140.7800 13:48:19 XLON 01003010000110018-E0dHooYRfNWn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4394 140.7800 13:48:19 XLON 01003010000110018-E0dHooYRfNWl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3645 140.9600 13:49:25 XLON 01003010000110467-E0dHooYRfObQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3479 140.9600 13:49:25 XLON 11003110000110513-E0dHooYRfObS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8610 140.9600 13:49:30 XLON 01003010000110524-E0dHooYRfOhz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3531 141.0000 13:49:46 XLON 11003110000110657-E0dHooYRfP2O20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3423 141.0000 13:49:46 XLON 01003010000110622-E0dHooYRfP2Q20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3424 140.9800 13:49:53 XLON 11003110000110691-E0dHooYRfP8i20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3421 140.9800 13:50:09 XLON 11003110000110751-E0dHooYRfPOW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3417 140.9600 13:50:15 XLON 01003010000110763-E0dHooYRfPSo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2741 140.9400 13:50:26 XLON 11003110000110872-E0dHooYRfPgm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
678 140.9400 13:50:26 XLON 11003110000110872-E0dHooYRfPgk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3418 140.9600 13:50:37 XLON 11003110000110927-E0dHooYRfPyV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3419 140.9800 13:50:48 XLON 11003110000111057-E0dHooYRfQG420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3418 140.9600 13:51:16 XLON 01003010000111133-E0dHooYRfQjQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3418 140.9600 13:51:16 XLON 11003110000111132-E0dHooYRfQjO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3417 140.9400 13:51:21 XLON 01003010000111219-E0dHooYRfQoM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3418 140.9200 13:51:32 XLON 11003110000111382-E0dHooYRfR7U20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3418 140.9000 13:51:44 XLON 11003110000111440-E0dHooYRfRPD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2663 140.8400 13:51:56 XLON 01003010000111450-E0dHooYRfRkQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5319 140.8600 13:52:12 XLON 11003110000111564-E0dHooYRfRwe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4436 140.8600 13:52:12 XLON 11003110000111575-E0dHooYRfRwg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.8600 13:52:12 XLON 11003110000111564-E0dHooYRfRwc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
200 140.8600 13:52:37 XLON 11003110000111737-E0dHooYRfSPk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
965 140.8600 13:52:37 XLON 11003110000111737-E0dHooYRfSPf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1790 140.8600 13:52:37 XLON 11003110000111729-E0dHooYRfSPH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5110 140.8600 13:52:37 XLON 01003010000111643-E0dHooYRfSPD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
736 140.8600 13:52:37 XLON 11003110000111729-E0dHooYRfSPM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1435 140.8600 13:52:37 XLON 11003110000111729-E0dHooYRfSPd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5914 140.8600 13:53:13 XLON 01003010000111898-E0dHooYRfT1g20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4616 140.8600 13:53:13 XLON 11003110000111956-E0dHooYRfT1c20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2195 140.8600 13:53:13 XLON 11003110000111967-E0dHooYRfT1i20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
946 140.8400 13:53:48 XLON 01003010000112051-E0dHooYRfTWC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8400 13:53:48 XLON 01003010000112051-E0dHooYRfTWA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4359 140.8600 13:54:04 XLON 11003110000112219-E0dHooYRfTpR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.8400 13:54:09 XLON 01003010000112139-E0dHooYRfTug20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
534 140.8400 13:54:09 XLON 01003010000112145-E0dHooYRfTuk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4211 140.8400 13:54:09 XLON 01003010000112145-E0dHooYRfTuo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
789 140.9600 13:54:56 XLON 01003010000112472-E0dHooYRfV0E20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8652 140.9600 13:54:59 XLON 01003010000112481-E0dHooYRfV4q20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1 140.9600 13:54:59 XLON 01003010000112491-E0dHooYRfV4z20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7522 140.9600 13:54:59 XLON 01003010000112486-E0dHooYRfV4s20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4230 140.9600 13:54:59 XLON 01003010000112491-E0dHooYRfV4u20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6392 140.9200 13:55:00 XLON 11003110000112561-E0dHooYRfV7N20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.9600 13:56:10 XLON 01003010000112978-E0dHooYRfWXz20190314
-------------- --------------- -------- ---------------------------------------
1966 140.9600 14-Mar-2019 XLON 01003010000112978-E0dHooYRfWY120190314
13:56:10
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5107 141.0600 13:56:46 XLON 01003010000113210-E0dHooYRfXJk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3891 141.0600 13:56:46 XLON 11003110000113290-E0dHooYRfXJm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0400 13:56:56 XLON 11003110000113382-E0dHooYRfXTV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3707 141.0800 13:57:21 XLON 01003010000113516-E0dHooYRfXzb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
53 141.0800 13:57:21 XLON 11003110000113583-E0dHooYRfXzd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.1000 13:57:36 XLON 11003110000113611-E0dHooYRfYHV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3469 141.1000 13:57:37 XLON 11003110000113641-E0dHooYRfYMY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3264 141.1000 13:57:37 XLON 11003110000113611-E0dHooYRfYMW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0800 13:57:40 XLON 11003110000113711-E0dHooYRfYUR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.1200 13:57:58 XLON 01003010000113712-E0dHooYRfYs120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.1200 13:58:13 XLON 11003110000113797-E0dHooYRfZ3G20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3645 141.1400 13:58:32 XLON 11003110000113852-E0dHooYRfZE820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3316 141.1400 13:58:32 XLON 01003010000113791-E0dHooYRfZEA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6013 141.1200 13:58:36 XLON 11003110000113882-E0dHooYRfZKw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.1200 13:58:43 XLON 11003110000113987-E0dHooYRfZOy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.1200 13:58:54 XLON 11003110000114068-E0dHooYRfZVa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2605 141.1200 13:59:05 XLON 11003110000114149-E0dHooYRfZfn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.1200 13:59:13 XLON 01003010000114157-E0dHooYRfZnH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.1200 13:59:28 XLON 01003010000114193-E0dHooYRfZwC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.1000 13:59:35 XLON 01003010000114248-E0dHooYRfa7R20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
726 141.1000 13:59:45 XLON 11003110000114378-E0dHooYRfaDJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2690 141.1000 13:59:45 XLON 11003110000114378-E0dHooYRfaDL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1872 141.0200 13:59:56 XLON 11003110000114466-E0dHooYRfaVn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 141.0200 14:00:02 XLON 01003010000114450-E0dHooYRfadW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 141.0400 14:00:15 XLON 11003110000114602-E0dHooYRfaq020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0400 14:00:25 XLON 11003110000114667-E0dHooYRfb1k20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 141.0200 14:00:35 XLON 01003010000114700-E0dHooYRfbHf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1842 141.0200 14:00:35 XLON 01003010000114700-E0dHooYRfbHj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
574 141.0200 14:00:35 XLON 01003010000114700-E0dHooYRfbHh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2664 141.0800 14:00:53 XLON 01003010000114861-E0dHooYRfbiF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4465 141.1000 14:00:58 XLON 11003110000114972-E0dHooYRfbtq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3491 141.1000 14:00:58 XLON 11003110000114960-E0dHooYRfbto20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
606 141.0800 14:01:19 XLON 11003110000115093-E0dHooYRfcDN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0800 14:01:21 XLON 11003110000115102-E0dHooYRfcFQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2779 141.0800 14:01:32 XLON 01003010000115144-E0dHooYRfcQn20190314
-------------- --------------- -------- ---------------------------------------
2003 141.0800 14-Mar-2019 XLON 01003010000115144-E0dHooYRfcQp20190314
14:01:32
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5124 141.0800 14:01:47 XLON 01003010000115263-E0dHooYRfclj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1647 141.0800 14:02:09 XLON 01003010000115443-E0dHooYRfd7k20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5017 141.0800 14:02:14 XLON 11003110000115497-E0dHooYRfdHR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6269 141.1000 14:02:14 XLON 01003010000115473-E0dHooYRfdGz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1731 141.1000 14:02:14 XLON 11003110000115538-E0dHooYRfdH120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5469 141.1000 14:02:14 XLON 11003110000115538-E0dHooYRfdH420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2121 141.1000 14:03:12 XLON 01003010000115932-E0dHooYRfe8U20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
985 141.1000 14:03:12 XLON 01003010000115932-E0dHooYRfe8X20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4316 141.1000 14:03:12 XLON 11003110000115967-E0dHooYRfe8S20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.1000 14:03:12 XLON 01003010000115956-E0dHooYRfe8m20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3311 141.1000 14:03:12 XLON 01003010000115956-E0dHooYRfe8r20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0800 14:03:16 XLON 11003110000115940-E0dHooYRfeIt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.0800 14:04:02 XLON 01003010000116360-E0dHooYRffZ120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1661 141.0800 14:04:28 XLON 11003110000116615-E0dHooYRfgJA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1140 141.0800 14:04:28 XLON 11003110000116577-E0dHooYRfgId20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
500 141.0800 14:04:28 XLON 11003110000116615-E0dHooYRfgJ820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4189 141.0800 14:04:28 XLON 01003010000116504-E0dHooYRfgIZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.0800 14:04:28 XLON 11003110000116519-E0dHooYRfgIR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2471 141.0800 14:04:28 XLON 11003110000116538-E0dHooYRfgIX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4192 141.0800 14:04:28 XLON 11003110000116519-E0dHooYRfgIT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
646 141.0800 14:04:28 XLON 11003110000116526-E0dHooYRfgIV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7300 141.0800 14:04:28 XLON 11003110000116615-E0dHooYRfgJG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 141.0600 14:04:28 XLON 11003110000116615-E0dHooYRfgJ620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1647 141.0200 14:05:21 XLON 01003010000116893-E0dHooYRfhCy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4099 141.0200 14:05:27 XLON 11003110000116997-E0dHooYRfhKR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 141.0000 14:05:34 XLON 11003110000116946-E0dHooYRfhQe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2149 140.9800 14:05:51 XLON 11003110000117145-E0dHooYRfhhR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2633 140.9800 14:05:51 XLON 11003110000117145-E0dHooYRfhhP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4099 140.9800 14:06:06 XLON 01003010000117233-E0dHooYRfhwa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4782 140.9600 14:06:18 XLON 11003110000117369-E0dHooYRfiA320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.9400 14:06:29 XLON 01003010000117101-E0dHooYRfiKm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.9200 14:06:29 XLON 11003110000117146-E0dHooYRfiLC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7106 140.9800 14:07:02 XLON 01003010000117556-E0dHooYRfizL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6029 140.9800 14:07:03 XLON 11003110000117629-E0dHooYRfj0l20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1340 140.9800 14:07:03 XLON 11003110000117629-E0dHooYRfj0j20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
984 140.9600 14:07:13 XLON 11003110000117615-E0dHooYRfjAV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1840 140.9600 14:07:13 XLON 11003110000117603-E0dHooYRfjAR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.9600 14:07:13 XLON 11003110000117585-E0dHooYRfjAF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
392 140.9600 14:07:13 XLON 01003010000117526-E0dHooYRfjAJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2848 140.9600 14:07:13 XLON 01003010000117531-E0dHooYRfjAL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1344 140.9600 14:07:13 XLON 11003110000117592-E0dHooYRfjAH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1698 140.9600 14:07:13 XLON 01003010000117543-E0dHooYRfjAT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2232 140.9600 14:07:13 XLON 01003010000117531-E0dHooYRfjAP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.9000 14:08:23 XLON 11003110000118304-E0dHooYRfkri20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2624 140.9000 14:08:23 XLON 11003110000118304-E0dHooYRfkrk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4080 140.9000 14:08:39 XLON 11003110000118432-E0dHooYRflBZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
361 140.9000 14:08:39 XLON 11003110000118432-E0dHooYRflBX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3707 140.8600 14:08:50 XLON 11003110000117998-E0dHooYRflXh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
745 140.8400 14:08:50 XLON 01003010000118242-E0dHooYRflY020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3943 140.8400 14:08:50 XLON 01003010000118242-E0dHooYRflY620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.8400 14:09:18 XLON 01003010000118681-E0dHooYRfm4N20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1534 140.8200 14:09:25 XLON 11003110000118747-E0dHooYRfmCa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3590 140.8200 14:09:25 XLON 11003110000118747-E0dHooYRfmCX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1128 140.8000 14:09:33 XLON 01003010000118682-E0dHooYRfmPc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2288 140.8000 14:09:33 XLON 01003010000118682-E0dHooYRfmPe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7 140.8000 14:09:55 XLON 11003110000119061-E0dHooYRfmmT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
77 140.8000 14:09:55 XLON 01003010000119000-E0dHooYRfmmR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4775 140.8000 14:09:55 XLON 11003110000119061-E0dHooYRfmmX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4441 140.7800 14:09:55 XLON 01003010000119002-E0dHooYRfmnN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5047 140.8000 14:09:55 XLON 01003010000119000-E0dHooYRfmmN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1647 140.7200 14:10:39 XLON 01003010000119392-E0dHooYRfnhc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4441 140.7000 14:10:39 XLON 11003110000119445-E0dHooYRfnht20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4562 140.6600 14:10:57 XLON 01003010000119393-E0dHooYRfo6X20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
562 140.6600 14:10:57 XLON 01003010000119393-E0dHooYRfo6a20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
847 140.6600 14:11:13 XLON 11003110000119820-E0dHooYRfoJz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
754 140.6600 14:11:13 XLON 11003110000119820-E0dHooYRfoJx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3181 140.6600 14:11:13 XLON 11003110000119820-E0dHooYRfoJv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1647 140.7400 14:11:41 XLON 01003010000120065-E0dHooYRfoqE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
388 140.7400 14:11:42 XLON 01003010000120079-E0dHooYRfosw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8000 140.7400 14:11:42 XLON 01003010000120079-E0dHooYRfoss20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1089 140.7400 14:11:42 XLON 01003010000120079-E0dHooYRfosu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5701 140.7600 14:12:06 XLON 11003110000120441-E0dHooYRfpHN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.7400 14:12:14 XLON 01003010000120334-E0dHooYRfpPm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6091 140.7400 14:12:15 XLON 01003010000120334-E0dHooYRfpRg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1584 140.7000 14:12:37 XLON 01003010000120667-E0dHooYRfpvA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2398 140.7000 14:12:37 XLON 01003010000120667-E0dHooYRfpvD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
459 140.7000 14:12:37 XLON 01003010000120667-E0dHooYRfptz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4099 140.7000 14:12:52 XLON 11003110000120938-E0dHooYRfqDS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3586 140.7000 14:12:52 XLON 01003010000120857-E0dHooYRfqDU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4782 140.6800 14:12:52 XLON 11003110000120761-E0dHooYRfqDs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.6000 14:13:29 XLON 11003110000121258-E0dHooYRfqzj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5569 140.6400 14:13:52 XLON 11003110000121515-E0dHooYRfrTj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4900 140.6400 14:13:52 XLON 11003110000121515-E0dHooYRfrTh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7139 140.6200 14:13:52 XLON 01003010000121385-E0dHooYRfrTt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7086 140.6200 14:13:52 XLON 11003110000121490-E0dHooYRfrTx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2461 140.6200 14:13:52 XLON 11003110000121490-E0dHooYRfrTv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
725 140.6200 14:13:52 XLON 01003010000121410-E0dHooYRfrTz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9510 140.7800 14:15:14 XLON 11003110000122204-E0dHooYRft6O20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9348 140.7600 14:15:28 XLON 01003010000122118-E0dHooYRftKJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.7400 14:16:06 XLON 11003110000122674-E0dHooYRfu9D20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
674 140.7400 14:16:09 XLON 01003010000122610-E0dHooYRfuBD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4108 140.7400 14:16:09 XLON 01003010000122610-E0dHooYRfuBF20190314
-------------- --------------- -------- ---------------------------------------
1914 140.7400 14-Mar-2019 XLON 01003010000122764-E0dHooYRfuWW20190314
14:16:31
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1049 140.7400 14:16:31 XLON 01003010000122764-E0dHooYRfuWT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4948 140.7400 14:16:31 XLON 11003110000122841-E0dHooYRfuWR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5600 140.7400 14:16:31 XLON 11003110000122870-E0dHooYRfuWY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3849 140.7200 14:16:49 XLON 01003010000122575-E0dHooYRfuri20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.7200 14:16:49 XLON 01003010000122575-E0dHooYRfurb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12253 140.7000 14:17:17 XLON 11003110000123161-E0dHooYRfvQ220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6127 140.7400 14:17:22 XLON 01003010000123181-E0dHooYRfvYL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.7600 14:18:17 XLON 11003110000123704-E0dHooYRfwFT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1624 140.7600 14:18:17 XLON 11003110000123704-E0dHooYRfwFV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3667 140.7800 14:18:33 XLON 01003010000123730-E0dHooYRfwMp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1457 140.7800 14:18:33 XLON 01003010000123730-E0dHooYRfwMn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.7600 14:18:49 XLON 11003110000123945-E0dHooYRfwhA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1361 140.7600 14:19:21 XLON 01003010000124049-E0dHooYRfxDE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.7600 14:19:21 XLON 01003010000124049-E0dHooYRfxDC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5685 140.7600 14:19:21 XLON 11003110000124158-E0dHooYRfxDK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3547 140.7600 14:19:21 XLON 11003110000124152-E0dHooYRfxDI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4961 140.7600 14:19:21 XLON 01003010000124049-E0dHooYRfxD520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3839 140.7600 14:19:21 XLON 11003110000124126-E0dHooYRfxD320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3547 140.7200 14:19:36 XLON 01003010000124064-E0dHooYRfxR020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3839 140.7200 14:19:36 XLON 11003110000124159-E0dHooYRfxR220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.7600 14:20:26 XLON 01003010000124409-E0dHooYRfyQa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.7600 14:20:37 XLON 11003110000124578-E0dHooYRfyal20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4099 140.7800 14:20:49 XLON 01003010000124598-E0dHooYRfyvp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.7800 14:21:02 XLON 11003110000124780-E0dHooYRfzEZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4099 140.7800 14:21:14 XLON 01003010000124743-E0dHooYRfzSq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3330 140.7400 14:21:19 XLON 11003110000124501-E0dHooYRfzVr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1452 140.7400 14:21:25 XLON 11003110000124501-E0dHooYRfzc320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
800 140.8600 14:21:58 XLON 11003110000125037-E0dHooYRg03I20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
243 140.8600 14:21:59 XLON 01003010000124947-E0dHooYRg04Q20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6758 140.8600 14:21:59 XLON 01003010000124947-E0dHooYRg04S20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.8800 14:22:10 XLON 01003010000125015-E0dHooYRg0Gc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3423 140.9000 14:22:21 XLON 01003010000125083-E0dHooYRg0MB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.9000 14:22:33 XLON 11003110000125288-E0dHooYRg0Sf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4563 140.9000 14:22:49 XLON 11003110000125383-E0dHooYRg0ZJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4441 140.9000 14:22:49 XLON 11003110000125363-E0dHooYRg0Z120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3530 140.9000 14:22:49 XLON 01003010000125259-E0dHooYRg0Z520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3779 140.9400 14:23:33 XLON 01003010000125519-E0dHooYRg1MZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
744 140.9400 14:23:33 XLON 11003110000125614-E0dHooYRg1Md20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3187 140.9400 14:23:33 XLON 11003110000125614-E0dHooYRg1Mb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.9400 14:23:46 XLON 01003010000125646-E0dHooYRg1bI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3501 140.9400 14:23:59 XLON 01003010000125698-E0dHooYRg1n920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2600 140.9400 14:24:11 XLON 01003010000125762-E0dHooYRg1xl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
816 140.9400 14:24:11 XLON 01003010000125762-E0dHooYRg1xn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.9400 14:24:24 XLON 11003110000125916-E0dHooYRg2D820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1647 140.9200 14:24:35 XLON 11003110000126018-E0dHooYRg2OK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1769 140.9200 14:24:35 XLON 11003110000126018-E0dHooYRg2OM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
480 140.9600 14:24:47 XLON 11003110000126056-E0dHooYRg2Y620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2937 140.9600 14:24:47 XLON 11003110000126056-E0dHooYRg2Y420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2521 140.9800 14:25:11 XLON 11003110000126327-E0dHooYRg2yw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
895 140.9800 14:25:11 XLON 11003110000126327-E0dHooYRg2yy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.9800 14:25:15 XLON 01003010000126257-E0dHooYRg31u20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0000 14:25:26 XLON 01003010000126348-E0dHooYRg3Bf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0600 14:25:51 XLON 11003110000126599-E0dHooYRg3hW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3316 141.0600 14:25:55 XLON 11003110000126655-E0dHooYRg3mv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 141.0600 14:25:55 XLON 11003110000126655-E0dHooYRg3mt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0800 14:26:07 XLON 11003110000126762-E0dHooYRg3zi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0800 14:26:17 XLON 11003110000126862-E0dHooYRg4Al20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0600 14:26:31 XLON 11003110000126950-E0dHooYRg4Nd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0200 14:26:44 XLON 01003010000126949-E0dHooYRg4dD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0200 14:27:00 XLON 01003010000127039-E0dHooYRg4pk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4441 141.0200 14:27:11 XLON 11003110000127231-E0dHooYRg4yt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4441 141.0200 14:27:29 XLON 11003110000127350-E0dHooYRg5Cs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1690 141.0000 14:27:43 XLON 11003110000127181-E0dHooYRg5JJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2409 141.0000 14:27:43 XLON 11003110000127181-E0dHooYRg5JF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.9800 14:27:56 XLON 01003010000127083-E0dHooYRg5aW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3570 141.0400 14:28:35 XLON 11003110000127651-E0dHooYRg6Dr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
934 141.0400 14:28:39 XLON 01003010000127574-E0dHooYRg6GQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2908 141.0400 14:28:39 XLON 01003010000127569-E0dHooYRg6GM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1811 141.0400 14:28:39 XLON 01003010000127569-E0dHooYRg6GO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4050 141.0400 14:28:39 XLON 11003110000127656-E0dHooYRg6GK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1483 141.0400 14:28:39 XLON 11003110000127670-E0dHooYRg6GS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
683 141.0400 14:29:19 XLON 01003010000127786-E0dHooYRg71D20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 141.0400 14:29:19 XLON 01003010000127786-E0dHooYRg71B20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
16 141.0200 14:29:37 XLON 11003110000127976-E0dHooYRg7D420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3400 141.0200 14:29:37 XLON 11003110000127976-E0dHooYRg7D220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1620 141.0000 14:30:11 XLON 11003110000128116-E0dHooYRg7cI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2676 141.0000 14:30:12 XLON 01003010000128110-E0dHooYRg7ci20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8377 141.0000 14:30:12 XLON 11003110000128180-E0dHooYRg7cW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4790 141.0000 14:30:12 XLON 01003010000128110-E0dHooYRg7cc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4619 140.9800 14:30:17 XLON 11003110000127876-E0dHooYRg7gl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.8600 14:31:29 XLON 11003110000128670-E0dHooYRg8rY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
941 140.8600 14:31:29 XLON 11003110000128670-E0dHooYRg8ra20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
921 140.8400 14:31:48 XLON 01003010000128572-E0dHooYRg9Aj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3520 140.8400 14:31:50 XLON 01003010000128572-E0dHooYRg9ER20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4342 140.9000 14:32:06 XLON 01003010000128904-E0dHooYRg9fg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8000 140.9000 14:32:06 XLON 01003010000128904-E0dHooYRg9fX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3286 140.9000 14:32:06 XLON 01003010000128904-E0dHooYRg9fV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.9000 14:32:06 XLON 01003010000128904-E0dHooYRg9fe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6447 140.9200 14:32:06 XLON 11003110000129000-E0dHooYRg9f520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7971 140.9200 14:32:06 XLON 11003110000129000-E0dHooYRg9f720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4629 140.9000 14:32:25 XLON 11003110000129169-E0dHooYRgA2Z20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
13107 140.8200 14:33:17 XLON 11003110000129616-E0dHooYRgAum20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.8800 14:34:22 XLON 11003110000129907-E0dHooYRgBjZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11400 140.9000 14:34:58 XLON 11003110000130148-E0dHooYRgCLh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1808 140.8800 14:35:04 XLON 11003110000129907-E0dHooYRgCQA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8000 140.8800 14:35:04 XLON 11003110000129907-E0dHooYRgCQ320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7463 140.8200 14:35:36 XLON 01003010000129713-E0dHooYRgD5420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
43 140.8200 14:35:36 XLON 01003010000129713-E0dHooYRgD5620190314
-------------- --------------- -------- ---------------------------------------
2047 140.8200 14-Mar-2019 XLON 01003010000129713-E0dHooYRgD5220190314
14:35:36
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4197 140.8200 14:37:04 XLON 11003110000131019-E0dHooYRgEf820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12387 140.8000 14:37:23 XLON 11003110000130751-E0dHooYRgEwv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9763 140.8600 14:39:03 XLON 01003010000131628-E0dHooYRgGZK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6122 140.8400 14:39:44 XLON 11003110000131716-E0dHooYRgHBj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
792 140.8000 14:40:30 XLON 11003110000132257-E0dHooYRgI2N20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2753 140.8200 14:40:34 XLON 01003010000132210-E0dHooYRgI4M20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1688 140.8200 14:40:34 XLON 01003010000132210-E0dHooYRgI4O20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5940 140.8000 14:40:40 XLON 11003110000132257-E0dHooYRgI8420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.8000 14:40:40 XLON 11003110000132257-E0dHooYRgI8220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
916 140.7600 14:41:19 XLON 01003010000132594-E0dHooYRgIu320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.7600 14:41:19 XLON 01003010000132594-E0dHooYRgIu120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4477 140.7800 14:41:40 XLON 11003110000132803-E0dHooYRgJK320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1075 140.7800 14:41:40 XLON 11003110000132808-E0dHooYRgJK520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4669 140.7800 14:41:40 XLON 01003010000132739-E0dHooYRgJK720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.7400 14:42:13 XLON 11003110000132856-E0dHooYRgJk520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.7400 14:42:13 XLON 11003110000132856-E0dHooYRgJkC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2619 140.7400 14:42:15 XLON 11003110000132856-E0dHooYRgJmN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.7400 14:42:15 XLON 11003110000132856-E0dHooYRgJmB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8000 140.7400 14:42:15 XLON 11003110000132856-E0dHooYRgJmD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.7400 14:42:15 XLON 11003110000132856-E0dHooYRgJm920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.7400 14:42:15 XLON 11003110000132856-E0dHooYRgJmP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5113 140.7400 14:42:16 XLON 11003110000132856-E0dHooYRgJnJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
434 140.7200 14:42:17 XLON 01003010000132776-E0dHooYRgJnq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.7200 14:42:17 XLON 01003010000132776-E0dHooYRgJnu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.7200 14:42:17 XLON 01003010000132776-E0dHooYRgJns20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
193 140.7600 14:42:53 XLON 11003110000132942-E0dHooYRgKMQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8101 140.7600 14:42:53 XLON 11003110000132942-E0dHooYRgKMS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1738 140.7400 14:43:01 XLON 01003010000132861-E0dHooYRgKVV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3976 140.7400 14:43:01 XLON 01003010000132861-E0dHooYRgKVf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6262 140.7400 14:43:01 XLON 11003110000132918-E0dHooYRgKVT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4314 140.7400 14:43:01 XLON 01003010000132861-E0dHooYRgKVY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3070 140.7000 14:43:54 XLON 11003110000133539-E0dHooYRgLWa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
980 140.7000 14:43:54 XLON 11003110000133539-E0dHooYRgLWE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7481 140.7200 14:43:54 XLON 01003010000132776-E0dHooYRgLSr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.6000 14:44:45 XLON 11003110000133812-E0dHooYRgMdQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.6000 14:44:45 XLON 11003110000133812-E0dHooYRgMdS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.6000 14:44:45 XLON 11003110000133812-E0dHooYRgMdj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.6000 14:44:45 XLON 11003110000133812-E0dHooYRgMdM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.6000 14:44:45 XLON 11003110000133812-E0dHooYRgMdO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
689 140.6000 14:44:56 XLON 11003110000133812-E0dHooYRgMkH20190314
-------------- --------------- -------- ---------------------------------------
2000 140.5400 14-Mar-2019 XLON 01003010000134259-E0dHooYRgNSU20190314
14:45:30
-------------- --------------- -------- ---------------------------------------
1918 140.5600 14-Mar-2019 XLON 11003110000134369-E0dHooYRgNTT20190314
14:45:31
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12500 140.5600 14:45:31 XLON 11003110000134369-E0dHooYRgNTR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1022 140.5400 14:45:43 XLON 01003010000134259-E0dHooYRgNbQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3128 140.5400 14:45:53 XLON 01003010000134259-E0dHooYRgNmm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11500 140.5400 14:45:53 XLON 01003010000134259-E0dHooYRgNmk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4053 140.7000 14:48:24 XLON 01003010000135510-E0dHooYRgQ8D20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9312 140.7000 14:48:24 XLON 01003010000135510-E0dHooYRgQ8F20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
489 140.7000 14:48:45 XLON 11003110000135777-E0dHooYRgQXa20190314
-------------- --------------- -------- ---------------------------------------
2000 140.7000 14-Mar-2019 XLON 11003110000135777-E0dHooYRgQXW20190314
14:48:45
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.7000 14:48:45 XLON 11003110000135777-E0dHooYRgQXY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1736 140.6800 14:49:19 XLON 11003110000135927-E0dHooYRgR2Z20190314
-------------- --------------- -------- ---------------------------------------
2022 140.7000 14-Mar-2019 XLON 11003110000135777-E0dHooYRgR1G20190314
14:49:19
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3646 140.6200 14:50:24 XLON 11003110000136016-E0dHooYRgRqV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3623 140.6200 14:50:24 XLON 11003110000136042-E0dHooYRgRqX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.6200 14:50:31 XLON 11003110000136051-E0dHooYRgRvo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.6400 14:50:52 XLON 11003110000136086-E0dHooYRgSCZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.6200 14:50:57 XLON 01003010000136012-E0dHooYRgSHk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4099 140.6000 14:51:10 XLON 01003010000136023-E0dHooYRgSWK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1433 140.6200 14:51:26 XLON 11003110000136123-E0dHooYRgSlw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1647 140.6200 14:51:26 XLON 11003110000136123-E0dHooYRgSlu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1019 140.6200 14:51:26 XLON 11003110000136123-E0dHooYRgSls20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4930 140.6200 14:51:49 XLON 01003010000136077-E0dHooYRgTDI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4441 140.6000 14:51:58 XLON 11003110000136143-E0dHooYRgTK620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1456 140.6000 14:51:58 XLON 11003110000136149-E0dHooYRgTKA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
277 140.6000 14:51:58 XLON 11003110000136145-E0dHooYRgTK820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
16801 140.6200 14:52:17 XLON 11003110000136190-E0dHooYRgTe920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4984 140.6000 14:52:40 XLON 01003010000136092-E0dHooYRgTzP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
13311 140.6000 14:52:40 XLON 01003010000136092-E0dHooYRgTzH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2892 140.5800 14:53:32 XLON 11003110000136198-E0dHooYRgUpS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11193 140.6000 14:53:55 XLON 01003010000136223-E0dHooYRgVBL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7868 140.5800 14:54:19 XLON 11003110000136198-E0dHooYRgVUL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6769 140.6400 14:55:17 XLON 01003010000136318-E0dHooYRgWSj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4054 140.6400 14:55:53 XLON 11003110000136449-E0dHooYRgX3n20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8000 140.6400 14:55:53 XLON 11003110000136449-E0dHooYRgX3i20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6945 140.6200 14:56:44 XLON 01003010000136369-E0dHooYRgXvg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5109 140.6200 14:56:44 XLON 01003010000136369-E0dHooYRgXvi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
610 140.6200 14:57:16 XLON 01003010000136531-E0dHooYRgYSM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1430 140.6000 14:57:17 XLON 11003110000136614-E0dHooYRgYU920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3736 140.6000 14:57:17 XLON 11003110000136614-E0dHooYRgYU420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12054 140.6000 14:57:17 XLON 11003110000136605-E0dHooYRgYU220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8862 140.6200 14:57:17 XLON 01003010000136531-E0dHooYRgYTS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8223 140.5800 14:58:57 XLON 01003010000136684-E0dHooYRga5Y20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1470 140.5800 14:58:57 XLON 01003010000136684-E0dHooYRga5R20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1500 140.5800 14:58:57 XLON 01003010000136684-E0dHooYRga5V20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5166 140.5600 14:58:57 XLON 01003010000136702-E0dHooYRga6X20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9471 140.6000 14:58:57 XLON 11003110000136761-E0dHooYRga2P20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10466 140.4000 15:00:28 XLON 01003010000136916-E0dHooYRgbm520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8000 140.4000 15:00:35 XLON 01003010000136916-E0dHooYRgbzG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
349 140.4000 15:00:35 XLON 01003010000136916-E0dHooYRgbzK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12915 140.5200 15:02:23 XLON 11003110000137240-E0dHooYRgeIM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10332 140.5200 15:02:23 XLON 01003010000137182-E0dHooYRgeIK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6888 140.5000 15:02:25 XLON 01003010000137203-E0dHooYRgeKP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1121 140.5600 15:04:42 XLON 11003110000137497-E0dHooYRggn720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
786 140.5600 15:04:43 XLON 01003010000137462-E0dHooYRggnY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5899 140.5600 15:04:48 XLON 11003110000137508-E0dHooYRggrd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
245 140.5600 15:04:48 XLON 11003110000137511-E0dHooYRggrr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
805 140.5600 15:04:48 XLON 11003110000137511-E0dHooYRggrn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2297 140.5600 15:04:48 XLON 01003010000137468-E0dHooYRggrl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6930 140.5600 15:04:48 XLON 01003010000137465-E0dHooYRggrb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6588 140.5600 15:04:48 XLON 11003110000137502-E0dHooYRggrX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4782 140.5000 15:06:03 XLON 01003010000137601-E0dHooYRgibZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.6000 15:06:47 XLON 01003010000137712-E0dHooYRgjQD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1547 140.6000 15:06:47 XLON 01003010000137712-E0dHooYRgjQB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2500 140.6000 15:06:48 XLON 01003010000137713-E0dHooYRgjRZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4310 140.6000 15:06:49 XLON 11003110000137757-E0dHooYRgjSY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1647 140.6200 15:07:10 XLON 01003010000137758-E0dHooYRgjtW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4190 140.6200 15:07:11 XLON 11003110000137805-E0dHooYRgjvu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
541 140.6200 15:07:31 XLON 01003010000137794-E0dHooYRgkLH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2876 140.6200 15:07:31 XLON 01003010000137794-E0dHooYRgkLJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
258 140.6200 15:07:36 XLON 11003110000137860-E0dHooYRgkQV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.6200 15:07:36 XLON 11003110000137860-E0dHooYRgkQT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1624 140.6200 15:07:51 XLON 01003010000137849-E0dHooYRgkeH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.6200 15:07:51 XLON 01003010000137849-E0dHooYRgkeF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3996 140.6000 15:08:10 XLON 11003110000137887-E0dHooYRgkwx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4099 140.6200 15:08:10 XLON 11003110000137912-E0dHooYRgkwg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.6400 15:08:48 XLON 11003110000137948-E0dHooYRglZV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.6400 15:08:55 XLON 01003010000137920-E0dHooYRgler20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3417 140.6400 15:08:55 XLON 01003010000137921-E0dHooYRglet20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.6400 15:08:55 XLON 11003110000137960-E0dHooYRglep20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
962 140.6200 15:09:50 XLON 01003010000138035-E0dHooYRgmYm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5287 140.6200 15:09:50 XLON 01003010000138035-E0dHooYRgmYg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2882 140.6200 15:09:50 XLON 01003010000138035-E0dHooYRgmYk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2528 140.6200 15:09:50 XLON 01003010000138035-E0dHooYRgmYi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4727 140.6000 15:09:59 XLON 01003010000138020-E0dHooYRgmhS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4321 140.6000 15:09:59 XLON 11003110000138073-E0dHooYRgmha20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
540 140.6000 15:09:59 XLON 11003110000138064-E0dHooYRgmhU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3679 140.6000 15:09:59 XLON 11003110000138070-E0dHooYRgmhY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2733 140.6000 15:09:59 XLON 11003110000138070-E0dHooYRgmhW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
656 140.6000 15:09:59 XLON 11003110000138073-E0dHooYRgmhc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5200 15:11:14 XLON 11003110000138241-E0dHooYRgoFB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1647 140.5200 15:11:26 XLON 11003110000138258-E0dHooYRgoPh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2598 140.5400 15:11:44 XLON 01003010000138254-E0dHooYRgog520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2863 140.5400 15:11:44 XLON 01003010000138254-E0dHooYRgog320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1354 140.5400 15:11:44 XLON 01003010000138254-E0dHooYRgog720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6261 140.5200 15:11:55 XLON 11003110000138281-E0dHooYRgopT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1652 140.5200 15:11:55 XLON 01003010000138245-E0dHooYRgopV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.5200 15:11:55 XLON 01003010000138245-E0dHooYRgopX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1466 140.5200 15:11:55 XLON 01003010000138245-E0dHooYRgopZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
962 140.5200 15:11:55 XLON 01003010000138251-E0dHooYRgopi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3911 140.5200 15:11:55 XLON 01003010000138245-E0dHooYRgopg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6004 140.5000 15:12:12 XLON 11003110000138325-E0dHooYRgpEp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4328 140.5000 15:12:12 XLON 11003110000138325-E0dHooYRgpEu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2939 140.4800 15:12:21 XLON 01003010000138294-E0dHooYRgpNL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6255 140.4800 15:12:21 XLON 01003010000138294-E0dHooYRgpNJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
277 140.4800 15:12:21 XLON 01003010000138294-E0dHooYRgpNN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4594 140.5400 15:14:00 XLON 11003110000138500-E0dHooYRgqeP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6832 140.5200 15:14:13 XLON 01003010000138463-E0dHooYRgqop20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8236 140.5600 15:15:36 XLON 11003110000138774-E0dHooYRgs5N20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9006 140.5600 15:15:36 XLON 01003010000138723-E0dHooYRgs5L20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7564 140.5600 15:15:36 XLON 01003010000138723-E0dHooYRgs5A20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
568 140.5600 15:15:36 XLON 11003110000138727-E0dHooYRgs5220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
285 140.5600 15:15:36 XLON 11003110000138767-E0dHooYRgs5820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8878 140.5600 15:15:36 XLON 01003010000138668-E0dHooYRgs5020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7667 140.5600 15:15:36 XLON 11003110000138760-E0dHooYRgs5620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
18273 140.5600 15:15:36 XLON 11003110000138732-E0dHooYRgs5420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2976 140.5400 15:17:26 XLON 11003110000138969-E0dHooYRgu9k20190314
-------------- --------------- -------- ---------------------------------------
19247 140.5200 14-Mar-2019 XLON 11003110000138939-E0dHooYRguFa20190314
15:17:33
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1344 140.5200 15:17:33 XLON 11003110000138939-E0dHooYRguFY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
13727 140.5000 15:17:43 XLON 01003010000138917-E0dHooYRguMA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8716 140.5200 15:19:48 XLON 01003010000139140-E0dHooYRgwWp20190314
-------------- --------------- -------- ---------------------------------------
2000 140.4800 14-Mar-2019 XLON 11003110000139211-E0dHooYRgwfp20190314
15:19:56
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11331 140.5000 15:19:56 XLON 01003010000139117-E0dHooYRgwe820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4558 140.5000 15:20:25 XLON 11003110000139269-E0dHooYRgwx520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4650 140.5000 15:20:45 XLON 11003110000139269-E0dHooYRgxE720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
16262 140.5000 15:20:46 XLON 11003110000139269-E0dHooYRgxG020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9119 140.4800 15:20:52 XLON 11003110000139313-E0dHooYRgxNC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.3800 15:22:34 XLON 01003010000139375-E0dHooYRgyea20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11076 140.3800 15:22:41 XLON 01003010000139375-E0dHooYRgyjg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3514 140.3800 15:22:41 XLON 01003010000139396-E0dHooYRgyji20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6429 140.3800 15:22:41 XLON 01003010000139375-E0dHooYRgyjd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9185 140.3800 15:23:23 XLON 01003010000139396-E0dHooYRgzPJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7000 140.3600 15:24:20 XLON 01003010000139544-E0dHooYRgzy020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
172 140.3600 15:24:31 XLON 01003010000139544-E0dHooYRh05r20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2195 140.3600 15:24:38 XLON 01003010000139544-E0dHooYRh0AB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4441 140.4800 15:25:52 XLON 01003010000139760-E0dHooYRh1Hd20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.5000 15:26:07 XLON 01003010000139786-E0dHooYRh1Wo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4099 140.5000 15:26:20 XLON 11003110000139873-E0dHooYRh1hH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.5000 15:26:35 XLON 11003110000139886-E0dHooYRh1qs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1282 140.5000 15:26:35 XLON 11003110000139886-E0dHooYRh1qu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1300 140.4800 15:27:04 XLON 01003010000139868-E0dHooYRh2I320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
283 140.4800 15:27:07 XLON 11003110000139934-E0dHooYRh2QB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7717 140.4800 15:27:07 XLON 01003010000139874-E0dHooYRh2Q920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
946 140.4800 15:27:07 XLON 11003110000139942-E0dHooYRh2QH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6850 140.4800 15:27:07 XLON 01003010000139878-E0dHooYRh2QF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
140 140.4800 15:27:07 XLON 01003010000139889-E0dHooYRh2QJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
64 140.4800 15:27:07 XLON 11003110000139934-E0dHooYRh2QD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8031 140.4800 15:27:07 XLON 01003010000139889-E0dHooYRh2QL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3000 140.4000 15:28:25 XLON 01003010000140004-E0dHooYRh3iX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3628 140.4400 15:28:39 XLON 01003010000140042-E0dHooYRh3zs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
549 140.4400 15:28:39 XLON 01003010000140042-E0dHooYRh3zu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3308 140.4400 15:28:39 XLON 01003010000140042-E0dHooYRh3zq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2499 140.4600 15:28:56 XLON 01003010000140086-E0dHooYRh4OQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1141 140.4600 15:28:56 XLON 01003010000140086-E0dHooYRh4OS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1777 140.5200 15:29:17 XLON 11003110000140179-E0dHooYRh4wn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1640 140.5200 15:29:17 XLON 11003110000140179-E0dHooYRh4wq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3495 140.5400 15:29:26 XLON 01003010000140178-E0dHooYRh5LP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
263 140.5400 15:29:26 XLON 01003010000140178-E0dHooYRh5LR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5200 15:29:33 XLON 11003110000140230-E0dHooYRh5Tl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.5000 15:29:45 XLON 01003010000140208-E0dHooYRh5q020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3887 140.5200 15:29:58 XLON 11003110000140272-E0dHooYRh65w20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
334 140.5200 15:29:58 XLON 11003110000140272-E0dHooYRh65u20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
220 140.5200 15:29:58 XLON 11003110000140272-E0dHooYRh65y20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.5200 15:30:14 XLON 11003110000140294-E0dHooYRh6hR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.5000 15:30:17 XLON 01003010000140249-E0dHooYRh6lq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4782 140.4600 15:30:26 XLON 11003110000140295-E0dHooYRh75e20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6436 140.3800 15:31:03 XLON 11003110000140377-E0dHooYRh7wc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2434 140.3600 15:31:07 XLON 11003110000140373-E0dHooYRh82220190314
-------------- --------------- -------- ---------------------------------------
2000 140.3600 14-Mar-2019 XLON 11003110000140373-E0dHooYRh82020190314
15:31:07
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4314 140.3600 15:31:07 XLON 01003010000140321-E0dHooYRh82420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3058 140.3200 15:32:07 XLON 11003110000140493-E0dHooYRh9I720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5223 140.3200 15:32:07 XLON 11003110000140493-E0dHooYRh9IB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2219 140.3200 15:32:07 XLON 11003110000140493-E0dHooYRh9I920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1017 140.3000 15:32:08 XLON 11003110000140453-E0dHooYRh9K920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3831 140.3400 15:32:27 XLON 01003010000140482-E0dHooYRh9k520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
307 140.3400 15:32:45 XLON 01003010000140522-E0dHooYRhA5R20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.3400 15:32:45 XLON 01003010000140522-E0dHooYRhA5T20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2937 140.3600 15:32:47 XLON 11003110000140580-E0dHooYRhA7F20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3554 140.3600 15:32:47 XLON 11003110000140580-E0dHooYRhA7D20190314
-------------- --------------- -------- ---------------------------------------
1908 140.3600 14-Mar-2019 XLON 11003110000140602-E0dHooYRhAPI20190314
15:33:10
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1850 140.3600 15:33:10 XLON 11003110000140602-E0dHooYRhAPG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1624 140.3600 15:33:23 XLON 01003010000140573-E0dHooYRhAaT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.3600 15:33:23 XLON 01003010000140573-E0dHooYRhAaR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3077 140.3800 15:33:48 XLON 01003010000140619-E0dHooYRhBOB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2289 140.3800 15:33:48 XLON 01003010000140619-E0dHooYRhBO920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
873 140.3800 15:33:48 XLON 01003010000140619-E0dHooYRhBOD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3956 140.3600 15:33:59 XLON 11003110000140657-E0dHooYRhByn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2540 140.3600 15:33:59 XLON 11003110000140661-E0dHooYRhByr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
281 140.3600 15:33:59 XLON 01003010000140617-E0dHooYRhByp20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.3200 15:34:00 XLON 01003010000140615-E0dHooYRhC1r20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
400 140.3200 15:34:00 XLON 01003010000140615-E0dHooYRhC1a20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
53 140.2800 15:34:41 XLON 01003010000140727-E0dHooYRhDC920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1653 140.2800 15:34:41 XLON 11003110000140765-E0dHooYRhDC320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6178 140.2800 15:34:41 XLON 01003010000140722-E0dHooYRhDC120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
258 140.2800 15:34:41 XLON 11003110000140765-E0dHooYRhDC720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7469 140.2800 15:34:41 XLON 11003110000140759-E0dHooYRhDBz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4099 140.2800 15:35:25 XLON 01003010000140788-E0dHooYRhE1A20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2723 140.2400 15:35:28 XLON 11003110000140787-E0dHooYRhE4j20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
781 140.2400 15:35:28 XLON 11003110000140787-E0dHooYRhE4n20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1624 140.2400 15:35:52 XLON 01003010000140842-E0dHooYRhEYI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.2400 15:35:52 XLON 01003010000140842-E0dHooYRhEYG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
500 140.2000 15:35:59 XLON 01003010000140797-E0dHooYRhElS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2596 140.2000 15:35:59 XLON 01003010000140797-E0dHooYRhElU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
300 140.2000 15:35:59 XLON 01003010000140797-E0dHooYRhElQ20190314
-------------- --------------- -------- ---------------------------------------
2060 140.1800 14-Mar-2019 XLON 11003110000140869-E0dHooYRhEtW20190314
15:36:01
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2690 140.1800 15:36:01 XLON 11003110000140869-E0dHooYRhEtP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
43 140.2000 15:36:01 XLON 01003010000140797-E0dHooYRhEqz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4099 140.2000 15:36:39 XLON 11003110000140961-E0dHooYRhFvv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1810 140.2200 15:36:54 XLON 11003110000140989-E0dHooYRhGJl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7008 140.2400 15:37:11 XLON 01003010000141000-E0dHooYRhGic20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4115 140.2400 15:37:27 XLON 11003110000141077-E0dHooYRhH5S20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.2400 15:37:27 XLON 11003110000141100-E0dHooYRhH5U20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
755 140.2400 15:37:27 XLON 01003010000141072-E0dHooYRhH5W20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1 140.2400 15:37:27 XLON 01003010000141072-E0dHooYRhH5Y20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1680 140.2000 15:37:59 XLON 11003110000141164-E0dHooYRhHji20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3026 140.2200 15:38:15 XLON 11003110000141223-E0dHooYRhI9720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1785 140.2200 15:38:15 XLON 11003110000141223-E0dHooYRhI9D20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1810 140.2200 15:38:15 XLON 11003110000141223-E0dHooYRhI9920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3301 140.2200 15:38:15 XLON 11003110000141223-E0dHooYRhI9B20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2262 140.2200 15:38:35 XLON 01003010000141250-E0dHooYRhINI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1154 140.2200 15:38:35 XLON 01003010000141250-E0dHooYRhINK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4655 140.2000 15:38:44 XLON 11003110000141178-E0dHooYRhIYr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
145 140.2000 15:38:44 XLON 01003010000141161-E0dHooYRhIYt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3653 140.2400 15:39:06 XLON 11003110000141362-E0dHooYRhJ2220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4934 140.2400 15:39:06 XLON 01003010000141317-E0dHooYRhJ1x20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
190 140.2400 15:39:06 XLON 01003010000141317-E0dHooYRhJ2020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2828 140.2200 15:39:08 XLON 11003110000141331-E0dHooYRhJ3n20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
185 140.3000 15:40:11 XLON 11003110000141485-E0dHooYRhKA220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1193 140.3600 15:40:22 XLON 01003010000141512-E0dHooYRhKRu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
697 140.3600 15:40:23 XLON 11003110000141571-E0dHooYRhKSq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.3600 15:40:24 XLON 11003110000141573-E0dHooYRhKVn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.3600 15:40:25 XLON 01003010000141519-E0dHooYRhKW420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1810 140.3600 15:40:26 XLON 01003010000141520-E0dHooYRhKXx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.3600 15:40:27 XLON 11003110000141584-E0dHooYRhKbK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.3600 15:40:35 XLON 11003110000141601-E0dHooYRhKkt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1736 140.4000 15:41:25 XLON 11003110000141709-E0dHooYRhLSJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.4000 15:41:25 XLON 11003110000141709-E0dHooYRhLSH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4608 140.3800 15:41:30 XLON 11003110000141712-E0dHooYRhLUP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4002 140.3800 15:41:30 XLON 11003110000141712-E0dHooYRhLUM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2600 140.3600 15:41:36 XLON 11003110000141724-E0dHooYRhLY720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1810 140.3600 15:41:36 XLON 11003110000141724-E0dHooYRhLY920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3386 140.3600 15:42:42 XLON 01003010000141843-E0dHooYRhMm420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3625 140.3600 15:42:42 XLON 01003010000141843-E0dHooYRhMm020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3251 140.3600 15:42:42 XLON 01003010000141843-E0dHooYRhMm220190314
-------------- --------------- -------- ---------------------------------------
1908 140.3600 14-Mar-2019 XLON 01003010000141843-E0dHooYRhMlw20190314
15:42:42
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4079 140.3600 15:42:42 XLON 01003010000141843-E0dHooYRhMly20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5124 140.3000 15:42:48 XLON 11003110000141916-E0dHooYRhMwD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.3400 15:42:48 XLON 01003010000141851-E0dHooYRhMvn20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
570 140.2800 15:43:11 XLON 01003010000141852-E0dHooYRhNGz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4212 140.2800 15:43:11 XLON 01003010000141852-E0dHooYRhNH120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1810 140.2800 15:43:34 XLON 01003010000141913-E0dHooYRhNaB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2972 140.2800 15:43:34 XLON 01003010000141913-E0dHooYRhNaD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.3000 15:43:51 XLON 01003010000141934-E0dHooYRhNsO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3758 140.3400 15:44:06 XLON 11003110000142028-E0dHooYRhO5f20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4611 140.3400 15:44:06 XLON 01003010000141947-E0dHooYRhO5d20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1080 140.3400 15:44:06 XLON 01003010000141972-E0dHooYRhO5h20190314
-------------- --------------- -------- ---------------------------------------
2000 140.3200 14-Mar-2019 XLON 01003010000142040-E0dHooYRhOpR20190314
15:44:37
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1 140.3200 15:44:41 XLON 11003110000142106-E0dHooYRhOtm20190314
-------------- --------------- -------- ---------------------------------------
2099 140.3200 14-Mar-2019 XLON 01003010000142040-E0dHooYRhOti20190314
15:44:41
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3415 140.3200 15:44:41 XLON 11003110000142106-E0dHooYRhOtk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4957 140.4000 15:45:14 XLON 11003110000142205-E0dHooYRhPtG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1379 140.4000 15:45:14 XLON 01003010000142128-E0dHooYRhPtE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
259 140.4000 15:45:14 XLON 01003010000142141-E0dHooYRhPtK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2533 140.4000 15:45:14 XLON 11003110000142211-E0dHooYRhPtM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
554 140.4000 15:45:14 XLON 01003010000142141-E0dHooYRhPtI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4940 140.4000 15:45:14 XLON 01003010000142120-E0dHooYRhPt820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1251 140.4000 15:45:14 XLON 11003110000142217-E0dHooYRhPtO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7946 140.4000 15:45:15 XLON 01003010000142151-E0dHooYRhPw020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2793 140.3600 15:46:25 XLON 11003110000142343-E0dHooYRhRNi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
965 140.3600 15:46:25 XLON 11003110000142343-E0dHooYRhRNk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1300 140.3400 15:46:28 XLON 01003010000142280-E0dHooYRhRQc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2458 140.3400 15:46:28 XLON 01003010000142280-E0dHooYRhRQZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1810 140.4200 15:47:12 XLON 01003010000142393-E0dHooYRhSOG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4258 140.4200 15:47:12 XLON 01003010000142393-E0dHooYRhSOI20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1529 140.4200 15:47:13 XLON 11003110000142469-E0dHooYRhSQN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2912 140.4200 15:47:13 XLON 11003110000142469-E0dHooYRhSQP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
464 140.4200 15:47:27 XLON 01003010000142430-E0dHooYRhSfB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2921 140.4200 15:47:27 XLON 01003010000142430-E0dHooYRhSfD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
373 140.4200 15:47:27 XLON 01003010000142430-E0dHooYRhSf920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1863 140.5000 15:47:42 XLON 01003010000142463-E0dHooYRhSyG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
57 140.5000 15:47:42 XLON 01003010000142462-E0dHooYRhSyE20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3360 140.5000 15:47:42 XLON 01003010000142462-E0dHooYRhSyB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1553 140.5000 15:47:43 XLON 01003010000142463-E0dHooYRhSyw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5124 140.5000 15:48:04 XLON 11003110000142575-E0dHooYRhTJh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4782 140.5000 15:48:04 XLON 01003010000142506-E0dHooYRhTJj20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1562 140.5200 15:48:38 XLON 01003010000142557-E0dHooYRhU6020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2195 140.5200 15:48:38 XLON 01003010000142557-E0dHooYRhU5y20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
993 140.5200 15:48:51 XLON 01003010000142578-E0dHooYRhUJa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
800 140.5200 15:48:51 XLON 01003010000142578-E0dHooYRhUJY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1623 140.5200 15:48:51 XLON 01003010000142578-E0dHooYRhUJW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
56 140.5200 15:49:03 XLON 11003110000142687-E0dHooYRhUSv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
631 140.5200 15:49:03 XLON 11003110000142687-E0dHooYRhUSr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2729 140.5200 15:49:03 XLON 11003110000142687-E0dHooYRhUSt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1863 140.5000 15:49:33 XLON 11003110000142720-E0dHooYRhUnN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2408 140.5000 15:49:33 XLON 11003110000142720-E0dHooYRhUnQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2795 140.5000 15:49:33 XLON 01003010000142654-E0dHooYRhUnY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
847 140.5000 15:49:33 XLON 01003010000142654-E0dHooYRhUnb20190314
-------------- --------------- -------- ---------------------------------------
2000 140.5000 14-Mar-2019 XLON 01003010000142674-E0dHooYRhV4y20190314
15:49:42
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3549 140.5200 15:50:18 XLON 11003110000142810-E0dHooYRhVV220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1416 140.5200 15:50:18 XLON 11003110000142811-E0dHooYRhVV620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3482 140.5200 15:50:18 XLON 01003010000142725-E0dHooYRhVV420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4441 140.5000 15:50:19 XLON 01003010000142737-E0dHooYRhVXS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5000 15:50:19 XLON 11003110000142821-E0dHooYRhVXW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.4800 15:50:33 XLON 01003010000142738-E0dHooYRhVk520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3099 140.4800 15:50:33 XLON 01003010000142738-E0dHooYRhVkB20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5200 15:50:59 XLON 01003010000142818-E0dHooYRhW5x20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5200 15:51:11 XLON 01003010000142834-E0dHooYRhWGG20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3254 140.5000 15:51:32 XLON 11003110000142925-E0dHooYRhWj320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
162 140.5000 15:51:33 XLON 11003110000142925-E0dHooYRhWji20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5000 15:51:34 XLON 01003010000142869-E0dHooYRhWk220190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5000 15:51:47 XLON 11003110000142957-E0dHooYRhWqZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5200 15:52:00 XLON 11003110000142988-E0dHooYRhX5S20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5000 15:52:10 XLON 01003010000142929-E0dHooYRhXE920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5000 15:52:23 XLON 01003010000142958-E0dHooYRhXJ120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5200 15:52:34 XLON 11003110000143054-E0dHooYRhXRV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
362 140.5200 15:52:45 XLON 11003110000143076-E0dHooYRhXYQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3396 140.5200 15:52:45 XLON 11003110000143076-E0dHooYRhXYS20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.5200 15:52:58 XLON 01003010000143016-E0dHooYRhXfi20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6218 140.5000 15:53:21 XLON 01003010000143052-E0dHooYRhY2K20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.4800 15:53:21 XLON 01003010000142998-E0dHooYRhY2e20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2525 140.5000 15:53:21 XLON 11003110000143134-E0dHooYRhY2I20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1537 140.5000 15:53:21 XLON 11003110000143138-E0dHooYRhY2O20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5746 140.5000 15:53:21 XLON 01003010000143049-E0dHooYRhY2G20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
165 140.5000 15:53:21 XLON 01003010000143052-E0dHooYRhY2M20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2416 140.4800 15:53:25 XLON 01003010000142998-E0dHooYRhY7k20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2928 140.5200 15:55:34 XLON 01003010000143385-E0dHooYRhZh720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4850 140.5200 15:55:34 XLON 01003010000143385-E0dHooYRhZgx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2594 140.5200 15:55:34 XLON 01003010000143385-E0dHooYRhZh320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1168 140.5200 15:55:34 XLON 01003010000143385-E0dHooYRhZh920190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3723 140.5200 15:55:34 XLON 01003010000143385-E0dHooYRhZh520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2553 140.5200 15:55:34 XLON 01003010000143385-E0dHooYRhZh120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4000 140.5200 15:55:34 XLON 01003010000143385-E0dHooYRhZgv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2807 140.5200 15:55:34 XLON 01003010000143385-E0dHooYRhZgz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7399 140.5000 15:55:38 XLON 01003010000143311-E0dHooYRhZky20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12887 140.5000 15:55:38 XLON 01003010000143311-E0dHooYRhZkw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5079 140.5000 15:55:38 XLON 11003110000143390-E0dHooYRhZl020190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
10438 140.4800 15:55:43 XLON 01003010000143398-E0dHooYRhZpV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11193 140.4400 15:57:23 XLON 01003010000143628-E0dHooYRhc3T20190314
-------------- --------------- -------- ---------------------------------------
2000 140.4200 14-Mar-2019 XLON 01003010000143615-E0dHooYRhc6d20190314
15:57:26
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3629 140.4200 15:57:26 XLON 01003010000143615-E0dHooYRhc6f20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4703 140.4200 15:57:26 XLON 01003010000143615-E0dHooYRhc6h20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4305 140.4000 15:57:39 XLON 01003010000143654-E0dHooYRhcHP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
18240 140.3800 16:00:12 XLON 01003010000143999-E0dHooYRheIy20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.3600 16:00:12 XLON 11003110000144026-E0dHooYRheJA20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4279 140.3800 16:00:12 XLON 11003110000144085-E0dHooYRheIu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2961 140.3800 16:00:12 XLON 11003110000144085-E0dHooYRheIw20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
17102 140.3800 16:00:12 XLON 01003010000143986-E0dHooYRheIs20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3103 140.3600 16:00:12 XLON 11003110000144026-E0dHooYRheJu20190314
-------------- --------------- -------- ---------------------------------------
1963 140.3600 14-Mar-2019 XLON 11003110000144026-E0dHooYRheJs20190314
16:00:12
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4469 140.3400 16:00:15 XLON 11003110000144067-E0dHooYRheNu20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5455 140.4000 16:02:10 XLON 11003110000144288-E0dHooYRhfwL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8000 140.4000 16:02:10 XLON 11003110000144288-E0dHooYRhfwJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5400 140.4000 16:02:10 XLON 11003110000144288-E0dHooYRhfwH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8611 140.4000 16:02:10 XLON 11003110000144294-E0dHooYRhfwN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.3800 16:04:02 XLON 11003110000144556-E0dHooYRhhzr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3417 140.3800 16:04:02 XLON 01003010000144443-E0dHooYRhhzJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4642 140.3800 16:04:02 XLON 01003010000144465-E0dHooYRhhzP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.3800 16:04:02 XLON 11003110000144549-E0dHooYRhhzN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.4600 16:04:51 XLON 11003110000144644-E0dHooYRhipD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4782 140.4400 16:04:58 XLON 01003010000144555-E0dHooYRhiwE20190314
-------------- --------------- -------- ---------------------------------------
2000 140.4400 14-Mar-2019 XLON 01003010000144641-E0dHooYRhjeg20190314
16:05:29
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2630 140.4600 16:05:42 XLON 11003110000144784-E0dHooYRhjq620190314
-------------- --------------- -------- ---------------------------------------
2093 140.4600 14-Mar-2019 XLON 11003110000144784-E0dHooYRhjq820190314
16:05:42
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2421 140.4600 16:05:42 XLON 11003110000144784-E0dHooYRhjq420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1756 140.4400 16:05:48 XLON 11003110000144757-E0dHooYRhjtU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
438 140.4400 16:05:48 XLON 11003110000144777-E0dHooYRhjtW20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
522 140.4400 16:05:48 XLON 01003010000144697-E0dHooYRhjtY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4935 140.4400 16:05:48 XLON 11003110000144733-E0dHooYRhjtQ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5963 140.5000 16:07:05 XLON 11003110000145037-E0dHooYRhlDk20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
11193 140.5200 16:07:16 XLON 01003010000144979-E0dHooYRhlVv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2888 140.5200 16:07:16 XLON 01003010000144993-E0dHooYRhlW520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6793 140.5200 16:07:16 XLON 01003010000144989-E0dHooYRhlW320190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
570 140.5200 16:07:16 XLON 11003110000145080-E0dHooYRhlW720190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
18671 140.5200 16:07:16 XLON 01003010000144986-E0dHooYRhlVz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1539 140.5200 16:07:16 XLON 01003010000144988-E0dHooYRhlW120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5408 140.4400 16:09:16 XLON 11003110000145423-E0dHooYRhnIM20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1368 140.4400 16:09:16 XLON 11003110000145423-E0dHooYRhnIO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7179 140.4200 16:09:19 XLON 11003110000145408-E0dHooYRhnJZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2633 140.4600 16:09:55 XLON 11003110000145507-E0dHooYRhoBU20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3500 140.4600 16:10:04 XLON 11003110000145524-E0dHooYRhoP620190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
685 140.4600 16:10:16 XLON 11003110000145541-E0dHooYRhobZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.4600 16:10:16 XLON 11003110000145541-E0dHooYRhobX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2973 140.4600 16:10:16 XLON 11003110000145541-E0dHooYRhobV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1327 140.4600 16:10:29 XLON 11003110000145557-E0dHooYRhoom20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2591 140.4600 16:10:29 XLON 11003110000145557-E0dHooYRhooo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4441 140.4400 16:10:37 XLON 01003010000145422-E0dHooYRhp2R20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
926 140.4200 16:11:09 XLON 01003010000145546-E0dHooYRhpTr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
714 140.4200 16:11:09 XLON 01003010000145546-E0dHooYRhpTo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
943 140.4200 16:11:09 XLON 01003010000145556-E0dHooYRhpTx20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1426 140.4200 16:11:09 XLON 01003010000145551-E0dHooYRhpTv20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5496 140.4200 16:11:09 XLON 11003110000145625-E0dHooYRhpTm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5386 140.4200 16:11:09 XLON 11003110000145635-E0dHooYRhpTt20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3939 140.3800 16:11:15 XLON 01003010000145541-E0dHooYRhpaF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
492 140.3600 16:12:03 XLON 11003110000145740-E0dHooYRhqEo20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3949 140.3600 16:12:03 XLON 11003110000145740-E0dHooYRhqEm20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
4825 140.3600 16:12:17 XLON 11003110000145761-E0dHooYRhqOF20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2296 140.3600 16:12:17 XLON 11003110000145761-E0dHooYRhqOL20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1682 140.3400 16:12:17 XLON 01003010000145676-E0dHooYRhqOl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8000 140.3400 16:12:17 XLON 01003010000145676-E0dHooYRhqOe20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3738 140.3600 16:12:17 XLON 11003110000145761-E0dHooYRhqOJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2887 140.3600 16:12:17 XLON 11003110000145761-E0dHooYRhqOH20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2609 140.3600 16:12:17 XLON 11003110000145761-E0dHooYRhqOD20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3295 140.3400 16:12:17 XLON 01003010000145668-E0dHooYRhqOa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
804 140.3400 16:12:17 XLON 01003010000145668-E0dHooYRhqOY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3046 140.3400 16:12:17 XLON 01003010000145676-E0dHooYRhqOc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12728 140.3200 16:12:25 XLON 11003110000145746-E0dHooYRhqW120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
30695 140.2800 16:13:48 XLON 01003010000145833-E0dHooYRhrQ420190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3636 140.2600 16:14:03 XLON 11003110000145878-E0dHooYRhred20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8000 140.2600 16:14:03 XLON 11003110000145878-E0dHooYRhreb20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6500 140.2600 16:14:03 XLON 11003110000145878-E0dHooYRhreZ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.3000 16:16:21 XLON 01003010000146192-E0dHooYRhtee20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
332 140.3000 16:16:21 XLON 01003010000146192-E0dHooYRhteg20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7519 140.3000 16:16:21 XLON 01003010000146192-E0dHooYRhtec20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5300 140.3000 16:16:21 XLON 11003110000146218-E0dHooYRhtea20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3700 140.3200 16:16:48 XLON 11003110000146260-E0dHooYRhtuT20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9551 140.3200 16:16:48 XLON 11003110000146260-E0dHooYRhtuV20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
9471 140.3200 16:18:19 XLON 01003010000146428-E0dHooYRhvIO20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
100 140.3000 16:18:27 XLON 11003110000146463-E0dHooYRhvTf20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8123 140.3000 16:18:27 XLON 11003110000146463-E0dHooYRhvTc20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1698 140.2600 16:18:36 XLON 11003110000146474-E0dHooYRhvb520190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1776 140.2800 16:19:16 XLON 01003010000146497-E0dHooYRhwWN20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3000 140.2800 16:19:16 XLON 01003010000146497-E0dHooYRhwWK20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
52 140.2600 16:19:22 XLON 11003110000146474-E0dHooYRhwax20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3416 140.2600 16:19:22 XLON 11003110000146474-E0dHooYRhwav20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3831 140.2600 16:19:22 XLON 01003010000146471-E0dHooYRhwaz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7483 140.3200 16:20:22 XLON 11003110000146759-E0dHooYRhxYP20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1408 140.3200 16:20:22 XLON 11003110000146759-E0dHooYRhxYR20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
13044 140.3200 16:20:32 XLON 01003010000146701-E0dHooYRhxiq20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
692 140.3200 16:20:32 XLON 01003010000146701-E0dHooYRhxis20190314
-------------- --------------- -------- ---------------------------------------
1985 140.2800 14-Mar-2019 XLON 01003010000146627-E0dHooYRhy0U20190314
16:20:50
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1082 140.2800 16:20:50 XLON 01003010000146627-E0dHooYRhxzc20190314
-------------- --------------- -------- ---------------------------------------
2000 140.2800 14-Mar-2019 XLON 01003010000146627-E0dHooYRhy5R20190314
16:20:56
-------------- --------------- -------- ---------------------------------------
2000 140.2800 14-Mar-2019 XLON 01003010000146627-E0dHooYRhy7V20190314
16:21:01
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
5381 140.2800 16:21:03 XLON 01003010000146627-E0dHooYRhyAY20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
8081 140.3200 16:22:13 XLON 11003110000147009-E0dHooYRhzCX20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2704 140.3200 16:22:13 XLON 11003110000147009-E0dHooYRhzCa20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
12915 140.3000 16:22:21 XLON 11003110000147004-E0dHooYRhzHJ20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1499 140.2600 16:24:39 XLON 01003010000147109-E0dHooYRi1Ao20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2394 140.3200 16:28:50 XLON 01003010000148113-E0dHooYRi5a820190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2405 140.3400 16:28:58 XLON 11003110000148213-E0dHooYRi5nz20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1055 140.3400 16:28:58 XLON 11003110000148213-E0dHooYRi5o120190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2 140.3200 16:29:00 XLON 01003010000148113-E0dHooYRi5rr20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
723 140.3200 16:29:00 XLON 01003010000148113-E0dHooYRi5qh20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2751 140.3200 16:29:04 XLON 01003010000148113-E0dHooYRi60K20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
462 140.3200 16:29:04 XLON 01003010000148113-E0dHooYRi60I20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1000 140.2800 16:29:14 XLON 11003110000148190-E0dHooYRi6IC20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
6388 140.2800 16:29:20 XLON 11003110000148190-E0dHooYRi6Ta20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1351 140.3000 16:29:38 XLON 11003110000148319-E0dHooYRi6yl20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
3372 140.3000 16:29:39 XLON 01003010000148247-E0dHooYRi70V20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
44 140.3000 16:29:39 XLON 01003010000148247-E0dHooYRi70T20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
2567 140.3000 16:29:40 XLON 01003010000148252-E0dHooYRi71X20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
1115 140.3000 16:29:40 XLON 01003010000148252-E0dHooYRi71V20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
759 140.3000 16:29:40 XLON 01003010000148252-E0dHooYRi71Z20190314
-------------- --------------- -------- ---------------------------------------
14-Mar-2019
7264248 140.1600 17:26:17 XLON 684423414621414341-20190314
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFFFALFUSEED
(END) Dow Jones Newswires
March 15, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De May 2023 a May 2024
