Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.36837 | 1.36191 | 1.36795 | 1.3684 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 1.30939 - 1.38993 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.36535 |
Noticias sobre United States Dollar vs Canadian Dollar USDCAD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
30/5/2024 | 08:00 | RTTF2 | U.S. Dollar Falls Amid Downward Revision To GDP Data, Higher.. |
29/5/2024 | 23:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
29/5/2024 | 21:43 | RTTF2 | Canadian Dollar Drops Against Most Majors |
29/5/2024 | 20:23 | RTTF2 | Canadian Dollar Edges Down To 1.4821 Against Euro |
28/5/2024 | 22:56 | RTTF2 | U.S. Dollar Rises Ahead Of U.S. Inflation Data |
28/5/2024 | 22:41 | RTTF2 | U.S. Dollar Rises Against Most Majors |
28/5/2024 | 22:26 | RTTF2 | German GfK Consumer Sentiment To Improve In June |
28/5/2024 | 11:00 | RTTF2 | U.S. Dollar Advances On Hawkish Fed Comments |
28/5/2024 | 08:33 | RTTF2 | Canadian Dollar Drops Against Majors |
27/5/2024 | 22:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
24/5/2024 | 08:10 | RTTF2 | U.S. Dollar Drops As Stocks Advance |
23/5/2024 | 07:36 | RTTF2 | U.S. Dollar Advances Amid Solid PMI Data |
Histórico USDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37331 | 1.37405 | 1.36152 | 0.00 | 0 | -0.008 | -0.58% |
1 Month | 1.36665 | 1.37655 | 1.35345 | 0.00 | 0 | -0.0013 | -0.09% |
3 Months | 1.34526 | 1.38475 | 1.34199 | 0.00 | 0 | 0.0201 | 1.49% |
6 Months | 1.35925 | 1.38475 | 1.31774 | 0.00 | 0 | 0.0061 | 0.45% |
1 Year | 1.36006 | 1.38993 | 1.30939 | 0.00 | 0 | 0.0053 | 0.39% |
3 Years | 1.20788 | 2.78116 | 1.20072 | 0.00 | 0 | 0.1575 | 13.04% |
5 Years | 1.35307 | 2.78116 | 0.1575 | 0.00 | 0 | 0.0123 | 0.91% |