Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 143,933 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.27 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.2561 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Pharma Holdings Inc | CPHI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0139 | -5.07% | 0.26 | 18:38:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.266 | 0.2561 | 0.27 | 0.2579 | 0.273899 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 357 | 143,933 | US$ 0.26076 | US$ 37,532 | - | 0.2561 - 2.05 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 19:00:00 | 100 | US$ 0.2579 | USD |
Información Financiera China Pharma Holdings Inc CPHI
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.96M | 11.40M | - | 7.03M | -3.08M | -0.27 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre China Pharma Holdings Inc CPHI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/5/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/5/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/2/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/2/2024 | 15:05 | PR Newswire (US) | China Pharma Holdings Inc. Announces 1-for-5 Reverse Stock.. |
| 14/2/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 08/2/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 15:16 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 26/1/2024 | 16:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 12/1/2024 | 15:05 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 12/1/2024 | 13:42 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 21/12/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos CPHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.274 | 0.2869 | 0.2561 | 0.2698368 | 223,791 | -0.014 | -5.11% |
| 1 Month | 0.3784 | 0.41 | 0.2561 | 0.3176695 | 763,139 | -0.1184 | -31.29% |
| 3 Months | 0.39 | 0.44 | 0.2561 | 0.3253253 | 466,510 | -0.13 | -33.33% |
| 6 Months | 0.525 | 0.688 | 0.2561 | 0.4468864 | 1,077,264 | -0.265 | -50.48% |
| 1 Year | 1.90 | 2.05 | 0.2561 | 0.6565281 | 1,611,568 | -1.64 | -86.32% |
| 3 Years | 35.995 | 48.50 | 0.2561 | 7.77 | 1,053,359 | -35.74 | -99.28% |
| 5 Years | 14.325 | 81.50 | 0.2561 | 20.92 | 1,218,336 | -14.07 | -98.18% |
