Volume | 15,918 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 17.53 | Mínimo Máximo |
|||||
Minimo del Dia | 16.86 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Contango Ore Inc | CTGO | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.44 | 16.86 | 17.53 | 17.55 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
410 | 15,918 | US$ 17.18 | US$ 273,439 | - | 14.03 - 28.51 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:41:43 | 96 | US$ 17.30 | USD |
Información Financiera Contango Ore Inc CTGO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
163.26M | 9.63M | - | 0 | -40.77M | -4.23 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Contango Ore Inc CTGO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/6/2024 | 07:00 | Business Wire | Contango Announces First Gold Pour at Manh Choh on July 8,.. |
11/6/2024 | 20:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
11/6/2024 | 07:16 | Business Wire | Contango ORE Announces Pricing of $15 Million Underwritten.. |
10/6/2024 | 15:10 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
10/6/2024 | 15:05 | Business Wire | Contango ORE Announces Underwritten Public Offering of.. |
04/6/2024 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
16/5/2024 | 10:21 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 15:55 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 15:45 | Business Wire | Contango Announces Earnings for Quarter Ended March 31, 2024 |
14/5/2024 | 15:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
08/5/2024 | 13:35 | Edgar (US Regulatory) | Form 8-K - Current report |
08/5/2024 | 07:00 | Business Wire | Contango Provides Update on Manh Choh |
Histórico de Datos CTGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 18.045 | 16.59 | 17.29 | 72,399 | -0.24 | -1.37% |
1 Month | 24.75 | 25.35 | 16.59 | 20.80 | 101,457 | -7.49 | -30.26% |
3 Months | 18.92 | 25.35 | 16.59 | 20.69 | 63,551 | -1.66 | -8.77% |
6 Months | 17.52 | 25.35 | 14.03 | 19.97 | 40,934 | -0.26 | -1.48% |
1 Year | 25.15 | 28.51 | 14.03 | 19.63 | 42,458 | -7.89 | -31.37% |
3 Years | 28.00 | 33.67 | 14.03 | 20.59 | 18,987 | -10.74 | -38.36% |
5 Years | 28.00 | 33.67 | 14.03 | 20.59 | 18,987 | -10.74 | -38.36% |