ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Franklin Intelligent Machines ETF

Franklin Intelligent Machines ETF (IQM)

67.251
-0.0735
(-0.11%)
Al cierre: 26 Noviembre 3:00PM
67.251
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
67.251
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
847
67.095 Rango del Día 67.44
46.20 Rango de 52 semanas 72.76
Precio Anterior
67.3245
Precio de Apertura
67.44
Última hora de negociación
17:30:02
Volumen promedio (3 m)
3,958
Volumen financiero
US$ 56,875
Precio Promedio Ponderado
67.1483

IQM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.0011.5109433962366.2568.3965.441013766.71086539SP
43.0714.7849797444764.1868.5162.335611266.72380426SP
125.2318.4343760077462.0268.5156.42395864.61146565SP
265.8519.5293159609161.472.7652.43348163.30368909SP
5219.38140.48673490747.8772.7646.2350958.0331316SP
15611.06119.684997330556.1972.7631.8517256951.36128653SP
26042.9161176.35617980824.334972.7617.6216251947.21871886SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFBDInfobird Company Ltd
US$ 3.38
(85.71%)
4.61M
HWHHWH International Inc
US$ 0.84
(48.67%)
32.44k
IDAIT Stamp Inc
US$ 0.5166
(41.53%)
13.03M
AMBAAmbarella Inc
US$ 84.1196
(22.96%)
735.8k
CYCNCyclerion Therapeutics Inc
US$ 1.6282
(19.72%)
51.79k
PGHLPrimega Group Holdings Ltd
US$ 13.00
(-87.89%)
2.18M
MONDMondee Holdings Inc
US$ 0.75
(-21.70%)
21.29k
IMGCIMG Inc
US$ 1.31
(-18.13%)
3.49M
BSFCBlue Star Foods Corporation
US$ 0.3088
(-16.54%)
2.94M
ZENAZenaTech Inc
US$ 9.0001
(-12.62%)
996.1k
ELABElevai Labs Inc
US$ 0.0123
(-1.60%)
32.02M
IDAIT Stamp Inc
US$ 0.5166
(41.53%)
13.03M
IGFiShares Global Infrastructure
US$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
US$ 3.38
(85.71%)
4.61M
NVDANVIDIA Corporation
US$ 136.37
(-0.40%)
3.62M
mrwrn2010 mrwrn2010 1 minuto hace
Didn't expect much of the stock/company itself back in the mid .02s either... till they did.
ELTP
al44 al44 1 minuto hace
Hey bbotcs-

We can only hope. That was murder, no doubt.

............al
bubba412 bubba412 1 minuto hace
Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else
ELTP
meidiot meidiot 2 minutos hace
I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINAL can get a response from him.
GMPR
ddls ddls 2 minutos hace
Everybody knows this company is the king bullshitter.😎
BIEL
sortagreen sortagreen 3 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46
johnydollar johnydollar 3 minutos hace
Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

DBMM
Talon38 Talon38 3 minutos hace
Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf
AVXL
Talon38 Talon38 3 minutos hace
Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf
AVXL
KILLAZILLA KILLAZILLA 4 minutos hace
you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!
XERI
Son of Tangerine Son of Tangerine 6 minutos hace
I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5
ELTP
gitreal gitreal 6 minutos hace
Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.
BMXI
wingtrade wingtrade 6 minutos hace
Market does weird things. Makes no sense to sell GDVM down here.
GDVM
bar1080 bar1080 7 minutos hace
There are several stock sectors I never touch: mining, small biomed and in the last few years, retailing. OTOH I've been pretty thrilled with some stupefyingly boring insurance stocks.
rmmc rmmc 7 minutos hace
too funny, what have you proven? NOTHING. just as easy to say this board is full of bashers. AND THIS IS YOUR LIFES WORK YOU ARE SO PROUD OF ? 😅
HIRU
hssbwwmp hssbwwmp 8 minutos hace
Thanks for the update. Can't wait until the AXXA Optimism meter drops to .0006 from the good 'ole days of .08+ in 2021!

Maybe it will go back up to .08 by 2031. That is only a 10-year wait for anyone still hanging on since 2021.
AXXA
Chuxster Chuxster 8 minutos hace
Its safe to say this is the reason why I am unable to purchase this stock since yesterday.
RONN
Genz2 Genz2 9 minutos hace
https://finance.yahoo.com/news/software-chips-traders-position-trump-120125891.html

With ESW Holdings mainly being a software selling company and Wave being owned by ESW one would think Wave’s software security solutions would be a real WINNER on the World stage!! Especially with Del
Adjustedtosteep Adjustedtosteep 9 minutos hace
Drill baby Drill
MVNT
Richard T Richard T 10 minutos hace
They're not hiding anything. There's a lot to do. Let's give them a little more time I think it will be well worth the wait
BMXI
BamaBreeze BamaBreeze 11 minutos hace
Great research!! Hope we succeed someday. Thinking of you guys. Hope you read this before I may get delited. Happy Holidays.
BLLB
gawti88 gawti88 11 minutos hace
Im wrong because I didn't fit your timeline? Sugar, have you seen the revs? They exploding.... sugar sit tight im retiring from here
CEOS
janice shell janice shell 12 minutos hace
Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.
SAVA
Its_TradingG Its_TradingG 12 minutos hace
I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...
ENZC

Su Consulta Reciente

Delayed Upgrade Clock