ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,594.33
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. Mixed Martial Arts Group Limited (MMA) Cotización

Mixed Martial Arts Group Limited

Mixed Martial Arts Group Limited (MMA)

Maronan Metals Ltd
Midnight Sun Mining Corp
1.16
-0.07
(-5.69%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes
1.16
0.00
(0.00%)
Fuera de horario: 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.16
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
10,117
1.15 Rango del Día 1.31
1.15 Rango de 52 semanas 5.25
Precio Anterior
1.23
Precio de Apertura
1.23
Hora
100
@
1.16
Última hora de negociación
Volumen promedio (3 m)
42,496
Volumen financiero
US$ 12,187
Precio Promedio Ponderado
1.2046

MMA Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

18 Diciembre 2024
Edgar (US Regulatory)

Mixed Martial Arts Group Limited Acquires Leading Jiu Jitsu Gym Management and Fintech Platform, Building its Position as the Commercial and Cultural Epicenter for MMA 

Brazilian Jiu Jitsu (BJJ) is one of the fastest growing combat sports in the world with over 44,000 studios in the US alone, with martial arts in the US representing an estimated $18.6bn annual...

18 Diciembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Diciembre 2024
Edgar (US Regulatory)

Alta Global Group changes name to Mixed Martial Arts Group Limited.

New York, NY, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Alta Global Group (NYSE American: MMA) (“Alta” or the “Company”), a pioneering technology company seeking to aggregate and drive participation in...

12 Diciembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 Diciembre 2024
Edgar (US Regulatory)

Alta Global Reports Surge in Demand for its 20-Week Warrior Training Programs at UFC Gyms

Through its partnership with UFC Gym Group, Alta launched pre-sales of its Warrior Training Program in Costa Mesa & Huntington Beach, California on November 4 and demand is significantly...

04 Diciembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 Noviembre 2024
Edgar (US Regulatory)

Form RW - Registration Withdrawal Request

21 Noviembre 2024
Edgar (US Regulatory)

Alta Global Group Request for Withdrawal of Registration Statement on Form F-1

New York, NY, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Alta Global Group (NYSE American: MMA) (“Alta” or the “Company”), a pioneering technology company seeking to aggregate and drive participation in...

21 Noviembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.37-24.18300653591.531.53091.15134451.33490725CS
4-0.9-43.68932038832.062.261.15176071.63315997CS
12-0.73-38.62433862431.894.111.15424962.04979928CS
26-1.61-58.12274368232.774.111.15257682.23084351CS
52-3.59-75.57894736844.755.251.15252162.70469581CS
156-3.59-75.57894736844.755.251.15252162.70469581CS
260-3.59-75.57894736844.755.251.15252162.70469581CS

MMA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mixed Martial Arts?
El precio actual de las acciones de Mixed Martial Arts es US$ 1.16
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mixed Martial Arts?
Mixed Martial Arts ha negociado en un rango de US$ 1.15 a US$ 5.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGLDMarygold Companies Inc
US$ 2.053
(48.77%)
128.45k
MINFT Limited
US$ 7.25
(44.22%)
948.53k
CTMCastellum Inc
US$ 0.578
(41.01%)
8.88M
KULRKULR Technology Group Inc
US$ 2.885
(28.79%)
75.32M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 12.49
(22.81%)
64.47M
BATLBattalion Oil Corporation
US$ 1.3499
(-44.56%)
1.63M
NVOXDefiance Daily Target 2x Long Nvo ETF
US$ 11.5991
(-35.47%)
407.1k
UVIX2x Long VIX Futures ETF
US$ 3.83
(-29.07%)
70.61M
TPETTrio Petroleum Corp
US$ 1.10
(-25.17%)
2.81M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 19.235
(-23.06%)
21.33M
SPYSPDR S&P 500
US$ 591.15
(0.86%)
121.43M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.1628
(-3.25%)
114.37M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.30
(3.80%)
107.24M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.435
(7.27%)
93.88M
KULRKULR Technology Group Inc
US$ 2.885
(28.79%)
75.32M

Discusión

Ver feed completo
Gus1212 Gus1212 2 minutos hace
I hope but I don't think this is DCVAX.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center?
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 2 minutos hace
As one has proven obviously love is blind
PHIL
janice shell janice shell 3 minutos hace
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 5 minutos hace
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 5 minutos hace
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 6 minutos hace
Keep marching 20's imminent 
ARQT
THEBEASTMUGABI THEBEASTMUGABI 7 minutos hace
Watched it JJ 💪 !  
IONQ
I ll be back I ll be back 7 minutos hace
Upcoming Reporting Deadlines

29 Dec 2024: 1-SA Semiannual Report will be filed.

29 July 2025: 1-K Annual Report

https://megolacorp.com/investors
MGON
CashCowMoo CashCowMoo 9 minutos hace
Anyone still watching this? Thoughts?
SLI
jimr1717 jimr1717 10 minutos hace
“ Resale of 12,400,000 shares of Common Stock by Selling Shareholders”
I am sure that those that were gifted those shares long ago can’t wait to take the CONdog’s “Free Money” on the bid.
I am thinking that they might send him a Christmas Card next year.
ATMH
CashCowMoo CashCowMoo 10 minutos hace
5.9 BILLION in the O/S and 5.9 BILLION in the float. A/S is unlimited. Looks like this goose is cooked.
HLOGF
StockItOut StockItOut 11 minutos hace
'obvious' it is not is the obvious problem
XERI
Jackxkr Jackxkr 12 minutos hace
Your right in pointing out not leaving was a big mistake then.
NWBO
joeyd99403 joeyd99403 12 minutos hace
This is gonna jam. Already set some sell orders and some buy orders for the weak
SIDU
janice shell janice shell 13 minutos hace
I am already aware of the weighty decision she made after so much hard thought...
CashCowMoo CashCowMoo 14 minutos hace
Does this not trade anymore?
TOPS
CashCowMoo CashCowMoo 15 minutos hace
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
USO
SSKILLZ1 SSKILLZ1 15 minutos hace
Savvy Pick 10 Contest #1 (Week 25)

Congrats to our current leader LARRYBAZ up 86.35% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
CashCowMoo CashCowMoo 17 minutos hace
What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.
BNRG
mrfence mrfence 18 minutos hace
As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in simultaneously during a bull run, the mandatory covering by shorts dri
FNMA
CashCowMoo CashCowMoo 19 minutos hace
I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up
PLUG
ergo sum ergo sum 19 minutos hace
You’ll be sad to hear Lara Trump has decided to remove her name from consideration for the Senate.
MiamiGent MiamiGent 19 minutos hace
Ahh, so that's the trick.
I rarely watch TV being on the road.
I don't think I'm missing much.
Ya, the commercials seemed endless. Like the show (The Five/Fox?) was interrupting the commercials
InvestInBiel InvestInBiel 23 minutos hace
DSP is not Viant Medical.
BIEL

Su Consulta Reciente

AMEX
MMA
Mixed Martial Arts
BIT
F30745
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados