Volume | 96,355 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 45.80 | Mínimo Máximo |
|||||
Minimo del Dia | 45.38 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.57 | 45.38 | 45.80 | 45.42 | 45.47 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2,277 | 96,355 | 45.60 | 4,394,178 | - | 42.0101 - 51.86 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:03 | 386 | 45.42 | USD |
Noticias sobre Roundhill N 100 0DTE Covered Call Strategy ETF QDTE
Histórico QDTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.75 | 45.80 | 45.10 | 45.45 | 100,485 | -0.25 | -0.55% |
1 Month | 44.05 | 46.4988 | 43.3411 | 45.48 | 83,549 | 1.45 | 3.29% |
3 Months | 44.75 | 46.4988 | 42.0101 | 45.02 | 43,026 | 0.75 | 1.68% |
6 Months | 46.02 | 51.86 | 42.0101 | 45.11 | 35,853 | -0.52 | -1.13% |
1 Year | 46.02 | 51.86 | 42.0101 | 45.11 | 35,853 | -0.52 | -1.13% |
3 Years | 46.02 | 51.86 | 42.0101 | 45.11 | 35,853 | -0.52 | -1.13% |
5 Years | 46.02 | 51.86 | 42.0101 | 45.11 | 35,853 | -0.52 | -1.13% |