Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 16,153 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 66.41 | Mínimo Máximo |
|||||
| Minimo del Dia | 65.48 | ||||||
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Gasoline Fund LP | UGA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.62% | 66.22 | 17:01:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.48 | 65.48 | 66.41 | 66.22 | 65.81 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 283 | 16,153 | 66.16 | 1,068,667 | - | 56.9068 - 76.08 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 19:00:00 | 104 | 66.22 | USD |
Información Financiera United States Gasoline Fund LP UGA
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 69.57M | 1.05M | - | 1.42M | 539k | 0.51 | 129.09 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre United States Gasoline Fund LP UGA
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 09/5/2024 | 15:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 29/2/2024 | 16:07 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 28/2/2024 | 08:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 10:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/12/2023 | 10:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/12/2023 | 16:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28/11/2023 | 09:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/11/2023 | 10:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/10/2023 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/9/2023 | 08:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/8/2023 | 06:42 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico UGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.88 | 68.50 | 65.3601 | 66.86 | 19,164 | -1.66 | -2.45% |
| 1 Month | 72.84 | 72.99 | 64.86 | 68.19 | 72,117 | -6.62 | -9.09% |
| 3 Months | 67.76 | 74.57 | 64.86 | 69.47 | 48,238 | -1.54 | -2.27% |
| 6 Months | 62.89 | 74.57 | 56.9068 | 66.97 | 36,936 | 3.33 | 5.29% |
| 1 Year | 61.96 | 76.08 | 56.9068 | 67.00 | 33,968 | 4.26 | 6.88% |
| 3 Years | 33.63 | 80.29 | 32.18 | 56.57 | 52,571 | 32.59 | 96.91% |
| 5 Years | 30.55 | 80.29 | 8.185 | 32.11 | 86,212 | 35.67 | 116.76% |
