Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,289.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,281.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.00 | 0.62% | 1,289.00 | 04:13:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,281.00 | 1,281.00 | 1,289.00 | 1,289.00 | 1,281.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 583.68 - 1,396.26 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1,289.00p | GBX |
Noticias sobre Avon Protection Plc AVON.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC U.S. Defense Logistics Agency helmet.. |
15/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC German Navy underwater rebreather.. |
11/1/2024 | 10:00 | UK Regulatory | Avon Protection PLC Directors'/PDMR Shareholdings |
04/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC Notice of Capital Markets Event |
21/12/2023 | 09:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
14/12/2023 | 04:00 | UK Regulatory | Avon Protection PLC PDMRs' Interest in Shares |
12/12/2023 | 09:00 | UK Regulatory | Avon Protection PLC Notice of Annual Report, Accounts and.. |
07/12/2023 | 03:28 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
27/11/2023 | 03:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
23/11/2023 | 12:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
Histórico de Datos AVON.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,309.00 | 1,309.00 | 1,277.00 | 1,295.00 | 150 | -20.00 | -1.53% |
1 Month | 1,325.00 | 1,373.88 | 1,277.00 | 1,322.25 | 1,613 | -36.00 | -2.72% |
3 Months | 1,055.00 | 1,396.26 | 1,055.00 | 1,252.30 | 1,644 | 234.00 | 22.18% |
6 Months | 815.00 | 1,396.26 | 815.00 | 1,069.43 | 2,096 | 474.00 | 58.16% |
1 Year | 870.00 | 1,396.26 | 583.68 | 941.24 | 1,643 | 419.00 | 48.16% |
3 Years | 2,650.00 | 2,944.50 | 583.68 | 1,267.71 | 3,284 | -1,361.00 | -51.36% |
5 Years | 1,400.00 | 4,640.00 | 583.68 | 1,685.25 | 2,971 | -111.00 | -7.93% |