Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 142 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 696.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 675.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -31.00 | -4.44% | 667.00 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 690.00 | 675.00 | 696.00 | 680.00 | 698.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 142 | - | 581.00 - 966.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:00:42 | 142 | 693.58p | GBX |
Noticias sobre DiscoverIE Group Plc DSCV.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 08/1/2024 | 02:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 04/1/2024 | 10:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 21/12/2023 | 09:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 13/12/2023 | 03:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 08/12/2023 | 04:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 05/12/2023 | 01:00 | UK Regulatory | discoverIE Group plc Interim Results |
| 22/11/2023 | 02:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
| 11/10/2023 | 01:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
| 15/9/2023 | 03:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
| 13/9/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
| 05/9/2023 | 08:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 31/8/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
Histórico de Datos DSCV.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 675.00 | 722.00 | 667.00 | 717.00 | 509 | -8.00 | -1.19% |
| 1 Month | 751.00 | 787.00 | 595.00 | 729.87 | 713 | -84.00 | -11.19% |
| 3 Months | 726.00 | 787.00 | 595.00 | 737.01 | 701 | -59.00 | -8.13% |
| 6 Months | 745.00 | 816.00 | 595.00 | 729.59 | 601 | -78.00 | -10.47% |
| 1 Year | 957.00 | 966.00 | 581.00 | 734.18 | 817 | -290.00 | -30.30% |
| 3 Years | 877.00 | 1,263.00 | 581.00 | 842.36 | 1,063 | -210.00 | -23.95% |
| 5 Years | 446.00 | 1,263.00 | 400.00 | 702.75 | 1,612 | 221.00 | 49.55% |
