Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 144 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 701.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 680.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -21.00 | -3.01% | 677.00 | 09:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 698.00 | 680.00 | 701.00 | 680.00 | 698.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 144 | - | 581.00 - 905.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:11:54 | 144 | 682.86p | GBX |
Noticias sobre DiscoverIE Group Plc DSCV.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 08/1/2024 | 02:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 04/1/2024 | 10:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 21/12/2023 | 09:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 13/12/2023 | 03:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 08/12/2023 | 04:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 05/12/2023 | 01:00 | UK Regulatory | discoverIE Group plc Interim Results |
| 22/11/2023 | 02:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
| 11/10/2023 | 01:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
| 15/9/2023 | 03:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
| 13/9/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
| 05/9/2023 | 08:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 31/8/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
Histórico de Datos DSCV.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 701.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 774.00 | 787.00 | 595.00 | 723.21 | 705 | -97.00 | -12.53% |
| 3 Months | 751.00 | 787.00 | 595.00 | 736.01 | 685 | -74.00 | -9.85% |
| 6 Months | 783.00 | 816.00 | 595.00 | 728.92 | 627 | -106.00 | -13.54% |
| 1 Year | 848.00 | 905.00 | 581.00 | 730.43 | 828 | -171.00 | -20.17% |
| 3 Years | 934.00 | 1,263.00 | 581.00 | 841.60 | 1,066 | -257.00 | -27.52% |
| 5 Years | 400.00 | 1,263.00 | 400.00 | 703.61 | 1,612 | 277.00 | 69.25% |
