Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 6,085 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 32.666 | Mínimo Máximo |
|||||
| Minimo del Dia | 31.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EKF Diagnostics Holdings PLC | EKF.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.17 | 3.70% | 32.666 | 03:41:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.50 | 31.50 | 32.666 | 31.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 6,085 | - | 23.50 - 38.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:41:28 | 6,085 | 32.666p | GBX |
Noticias sobre EKF Diagnostics Holdings PLC EKF.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 11/1/2024 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Director/PDMR Shareholding |
| 03/1/2024 | 10:14 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
| 29/11/2023 | 10:55 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
| 26/10/2023 | 01:00 | RNS Non-Regulatory | EKF Diagnostics Holdings PLC Opening of new US LS.. |
| 26/9/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Interim results |
| 14/9/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Notice of Results & Investor.. |
| 12/9/2023 | 01:01 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
| 12/9/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Appointment of CFO |
| 26/7/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
| 28/6/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Directorate Change |
| 20/6/2023 | 01:00 | UK Regulatory | EKF Diagnostics Holdings PLC Enzyme fermentation capacity.. |
| 01/6/2023 | 05:07 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
Histórico de Datos EKF.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 32.666 | 28.50 | 31.50 | 30,281 | 1.17 | 3.70% |
| 1 Month | 27.50 | 33.08 | 25.50 | 30.46 | 49,271 | 5.17 | 18.79% |
| 3 Months | 28.00 | 33.08 | 23.50 | 27.51 | 50,128 | 4.67 | 16.66% |
| 6 Months | 28.00 | 33.731 | 23.50 | 28.08 | 33,993 | 4.67 | 16.66% |
| 1 Year | 27.75 | 38.50 | 23.50 | 28.36 | 26,508 | 4.92 | 17.72% |
| 3 Years | 82.00 | 85.9984 | 23.50 | 43.93 | 19,275 | -49.33 | -60.16% |
| 5 Years | 32.50 | 85.9984 | 23.50 | 52.23 | 25,714 | 0.166 | 0.51% |
