Volume | 148 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 6,250.00 | Mínimo Máximo |
|||||
Minimo del Dia | 6,025.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goodwin | GDWN.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6,250.00 | 09:29:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,250.00 | 6,025.00 | 6,250.00 | 6,250.00 | 6,250.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 148 | - | 4,214.50 - 7,150.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:00:24 | 49 | 6,025.00p | GBX |
Noticias sobre Goodwin GDWN.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
20/12/2023 | 01:00 | UK Regulatory | Goodwin PLC Half-year Report |
23/11/2023 | 01:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
10/10/2023 | 09:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
29/9/2023 | 08:26 | UK Regulatory | Goodwin PLC Result of AGM |
29/8/2023 | 10:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
08/8/2023 | 01:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
30/6/2023 | 01:00 | UK Regulatory | Goodwin PLC Total Voting Rights |
05/6/2023 | 01:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
Histórico de Datos GDWN.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,050.00 | 6,250.00 | 5,665.20 | 5,791.25 | 909 | 200.00 | 3.31% |
1 Month | 7,050.00 | 7,150.00 | 5,665.20 | 6,146.66 | 442 | -800.00 | -11.35% |
3 Months | 5,550.00 | 7,150.00 | 4,735.00 | 5,754.80 | 574 | 700.00 | 12.61% |
6 Months | 5,205.00 | 7,150.00 | 4,735.00 | 5,643.01 | 489 | 1,045.00 | 20.08% |
1 Year | 4,400.00 | 7,150.00 | 4,214.50 | 5,325.31 | 462 | 1,850.00 | 42.05% |
3 Years | 2,860.00 | 7,150.00 | 2,382.20 | 3,749.14 | 602 | 3,390.00 | 118.53% |
5 Years | 3,100.00 | 7,150.00 | 1,903.50 | 3,497.57 | 884 | 3,150.00 | 101.61% |