Volume | 170,713 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.50 | Mínimo Máximo |
|||||
Minimo del Dia | 2.403 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Immupharma Plc | IMM.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.50 | 10:29:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.50 | 2.403 | 2.50 | 2.50 | 2.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 170,713 | - | 0.8544 - 3.65 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
06:52:55 | 140,000 | 2.4138p | GBX |
Noticias sobre Immupharma Plc IMM.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/12/2023 | 07:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19/12/2023 | 08:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19/12/2023 | 01:00 | UK Regulatory | Immupharma PLC Simbec-Orion appointed as CRO |
18/12/2023 | 01:15 | UK Regulatory | Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M.. |
13/9/2023 | 09:47 | UK Regulatory | Immupharma PLC Holding(s) in Company |
07/9/2023 | 01:00 | UK Regulatory | Immupharma PLC Result of Retail Offer and Director.. |
06/9/2023 | 07:53 | UK Regulatory | Immupharma PLC Holding(s) in Company |
31/8/2023 | 01:02 | UK Regulatory | Immupharma PLC WRAP Retail Offer for up to GBP0.5m |
31/8/2023 | 01:01 | UK Regulatory | Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr,.. |
31/8/2023 | 01:00 | UK Regulatory | Immupharma PLC Interim results |
21/8/2023 | 01:00 | UK Regulatory | Immupharma PLC Extension of warrants in Incanthera plc |
11/8/2023 | 06:04 | UK Regulatory | Immupharma PLC Directorate Change |
Histórico de Datos IMM.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.6956 | 2.15 | 2.54 | 274,001 | 0.00 | 0.00% |
1 Month | 2.35 | 2.70 | 1.995 | 2.47 | 226,952 | 0.15 | 6.38% |
3 Months | 1.60 | 2.805 | 1.45 | 2.39 | 236,824 | 0.90 | 56.25% |
6 Months | 1.95 | 2.805 | 0.8544 | 1.84 | 264,412 | 0.55 | 28.21% |
1 Year | 3.30 | 3.65 | 0.8544 | 2.00 | 189,875 | -0.80 | -24.24% |
3 Years | 9.45 | 10.90 | 0.8544 | 3.72 | 158,023 | -6.95 | -73.54% |
5 Years | 13.45 | 32.292 | 0.8544 | 8.84 | 182,121 | -10.95 | -81.41% |