Volume | 13,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 21.50 | Mínimo Máximo |
|||||
Minimo del Dia | 20.75 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iofina Plc | IOF.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.25 | 1.20% | 21.00 | 09:29:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.75 | 20.75 | 21.50 | 21.00 | 20.75 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 13,000 | - | 18.6888 - 35.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:39:52 | 13,000 | 20.88p | GBX |
Noticias sobre Iofina Plc IOF.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/1/2024 | 01:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
15/1/2024 | 01:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
30/11/2023 | 01:00 | UK Regulatory | Iofina PLC IO#9 Update |
20/10/2023 | 01:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
11/9/2023 | 01:00 | UK Regulatory | Iofina PLC Interim Results |
25/8/2023 | 11:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
24/7/2023 | 11:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
20/7/2023 | 01:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
14/6/2023 | 08:00 | UK Regulatory | Iofina PLC Result of AGM |
14/6/2023 | 01:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
Histórico de Datos IOF.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.50 | 21.75 | 20.1256 | 21.00 | 70,000 | -0.50 | -2.33% |
1 Month | 20.00 | 21.75 | 19.30 | 21.10 | 38,026 | 1.00 | 5.00% |
3 Months | 22.25 | 24.00 | 18.6888 | 21.31 | 53,389 | -1.25 | -5.62% |
6 Months | 24.50 | 28.60 | 18.6888 | 23.15 | 50,721 | -3.50 | -14.29% |
1 Year | 35.75 | 35.75 | 18.6888 | 25.53 | 40,841 | -14.75 | -41.26% |
3 Years | 13.50 | 37.49 | 11.50 | 21.55 | 62,507 | 7.50 | 55.56% |
5 Years | 16.425 | 37.49 | 10.7475 | 19.61 | 76,969 | 4.58 | 27.85% |