Volume | 128 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2,875.00 | Mínimo Máximo |
|||||
Minimo del Dia | 2,758.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morgan Sindall Group PLC | MGNS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
45.00 | 1.66% | 2,760.00 | 10:29:51 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,875.00 | 2,758.80 | 2,875.00 | 2,760.00 | 2,715.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 128 | - | 1,795.84 - 2,875.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
06:19:38 | 97 | 2,758.80p | GBX |
Noticias sobre Morgan Sindall Group PLC MGNS.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/1/2024 | 10:14 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
17/1/2024 | 11:11 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
12/1/2024 | 09:25 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
02/1/2024 | 06:21 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
12/12/2023 | 01:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
07/12/2023 | 11:40 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
06/12/2023 | 10:33 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
01/12/2023 | 06:13 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
23/11/2023 | 01:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
22/11/2023 | 08:31 | UK Regulatory | Morgan Sindall Group PLC Additional Listing |
03/11/2023 | 11:15 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
02/11/2023 | 02:00 | UK Regulatory | Morgan Sindall Group PLC Trading Update |
Histórico de Datos MGNS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,645.00 | 2,875.00 | 2,645.00 | 2,693.51 | 536 | 115.00 | 4.35% |
1 Month | 2,520.00 | 2,875.00 | 2,485.00 | 2,668.97 | 340 | 240.00 | 9.52% |
3 Months | 2,320.00 | 2,875.00 | 2,215.00 | 2,452.82 | 518 | 440.00 | 18.97% |
6 Months | 2,185.00 | 2,875.00 | 2,155.00 | 2,360.37 | 445 | 575.00 | 26.32% |
1 Year | 1,875.00 | 2,875.00 | 1,795.84 | 2,172.92 | 455 | 885.00 | 47.20% |
3 Years | 2,185.00 | 2,875.00 | 1,320.00 | 2,138.45 | 954 | 575.00 | 26.32% |
5 Years | 1,195.00 | 2,875.00 | 1,065.48 | 1,824.98 | 2,022 | 1,565.00 | 130.96% |