Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 346,728 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.125 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.05 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.125 | 09:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.125 | 1.05 | 1.125 | 1.125 | 1.125 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 346,728 | - | 0.0052 - 1.225 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:08:26 | 50,000 | 1.07p | GBX |
Noticias sobre Microsaic Systems PLC MSYS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/1/2024 | 01:00 | UK Regulatory | Microsaic Systems plc Update |
| 29/12/2023 | 05:41 | UK Regulatory | Microsaic Systems plc Result of General Meeting |
| 22/12/2023 | 07:27 | UK Regulatory | Microsaic Systems plc Acquisition & Fundraise Update,.. |
| 20/12/2023 | 09:03 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 20/12/2023 | 06:30 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 14/12/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Update on Financing, GM & Prospective.. |
| 04/12/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Publication of Circular and Notice of.. |
| 13/11/2023 | 02:42 | UK Regulatory | Microsaic Systems plc Funding Update |
| 06/11/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 03/11/2023 | 08:32 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 25/9/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Update and Directorate change |
| 03/7/2023 | 01:30 | UK Regulatory | AIM Suspension - Microsaic Systems PLC |
Histórico de Datos MSYS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.075 | 1.225 | 1.0323 | 1.19 | 99,888 | 0.05 | 4.65% |
| 3 Months | 1.20 | 1.225 | 1.00 | 1.16 | 60,462 | -0.075 | -6.25% |
| 6 Months | 1.20 | 1.225 | 1.00 | 1.16 | 60,462 | -0.075 | -6.25% |
| 1 Year | 0.0095 | 1.225 | 0.0052 | 0.028055 | 2,636,085 | 1.12 | 11,742.11% |
| 3 Years | 0.245 | 1.225 | 0.0052 | 0.120698 | 4,085,663 | 0.88 | 359.18% |
| 5 Years | 1.70 | 1.90 | 0.0052 | 0.193461 | 4,821,446 | -0.575 | -33.82% |
