Volume | 1,371 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 90.00 | Mínimo Máximo |
|||||
Minimo del Dia | 85.05 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spaceandpeople | SAL.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 90.00 | 09:29:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.00 | 85.05 | 90.00 | 90.00 | 90.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 1,371 | - | 57.06 - 98.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:18:16 | 1,371 | 85.05p | GBX |
Noticias sobre Spaceandpeople SAL.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/12/2023 | 01:00 | UK Regulatory | SpaceandPeople PLC Grant of Options and Surrender of.. |
28/9/2023 | 01:00 | RNS Non-Regulatory | SpaceandPeople PLC Signing of new retail agreement in.. |
25/9/2023 | 01:00 | UK Regulatory | SpaceandPeople PLC Interim results for six months ended 30.. |
19/9/2023 | 01:00 | UK Regulatory | SpaceandPeople PLC Extension of Agreement with Network Rail |
19/9/2023 | 01:00 | UK Regulatory | SpaceandPeople PLC Notice of Results and Investor.. |
12/9/2023 | 11:26 | UK Regulatory | SpaceandPeople PLC Notification of Major Holdings |
24/8/2023 | 11:24 | UK Regulatory | SpaceandPeople PLC Holding(s) in Company |
23/8/2023 | 07:18 | UK Regulatory | SpaceandPeople PLC Notification of Major Holdings |
11/8/2023 | 09:08 | UK Regulatory | SpaceandPeople PLC Notification of Major Holdings |
Histórico de Datos SAL.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 90.00 | 90.00 | 85.05 | 90.00 | 3,000 | 0.00 | 0.00% |
3 Months | 77.50 | 97.50 | 75.80 | 87.18 | 16,149 | 12.50 | 16.13% |
6 Months | 62.50 | 97.50 | 57.06 | 85.46 | 7,540 | 27.50 | 44.00% |
1 Year | 77.50 | 98.90 | 57.06 | 82.21 | 6,954 | 12.50 | 16.13% |
3 Years | 12.00 | 130.00 | 8.20 | 21.34 | 24,669 | 78.00 | 650.00% |
5 Years | 12.90 | 130.00 | 3.50 | 15.79 | 33,256 | 77.10 | 597.67% |