Cotización Academies Australasia - AKG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Academies Australasia Group Ltd (AKG) Cotización

Academies Australasia Group Ltd (AKG)

0.12

-0.005

(-4.00%)

Cerrado 04 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.12

Postura de Compra

0.125

Postura de Venta

0.14

Volume Operado de la Acción

483

0.12 Rango del Día 0.12

0.091 Rango de 52 semanas 0.305

Capitalización de Mercado [m]

Precio Anterior

0.125

Precio de Apertura

0.12

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

14,651

Acciones en circulación

132,614,467

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.63

Beneficio por acción (BPA)

-0.07

turnover

46.6M

Beneficio neto

-9.78M

Sector

Colleges,univ & Prof Schools

Industria

Financial Services Div'd

Sitio web

www.academies.edu.au

Sede

Sydney, New South Wales, Aus

Fundado

1999

Academies Australasia Group Ltd is listed in the Colleges,univ & Prof Schools sector of the Australian Stock Exchange with ticker AKG. The last closing price for Academies Australasia was AUD0.13. Over the last year, Academies Australasia shares have traded in a share price range of AUD 0.091 to AUD 0.305.

Academies Australasia currently has 132,614,467 shares in issue. The market capitalisation of Academies Australasia is AUD16.58 million. Academies Australasia has a price to earnings ratio (PE ratio) of -1.63.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-7.69230769231	0.13	0.135	0.12	27171	0.12618473	DE
4	0.015	14.2857142857	0.105	0.135	0.105	19981	0.12249231	DE
12	0.01	9.09090909091	0.11	0.17	0.105	14651	0.12859767	DE
26	-0.05	-29.4117647059	0.17	0.185	0.091	17341	0.11828676	DE
52	-0.18	-60	0.3	0.305	0.091	44387	0.20219902	DE
156	-0.16	-57.1428571429	0.28	0.465	0.091	64214	0.30619432	DE
260	-0.46	-79.3103448276	0.58	0.59	0.091	62994	0.30335981	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PENPeninsula Energy Ltd	AUD 1.19 (2,063.64%)	542.62k
SPASpacetalk Ltd	AUD 0.19 (1,017.65%)	10k
NRZNeuRizer Ltd	AUD 0.003 (100.00%)	13.91M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	515.72k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	1.29M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	175.82M
M4MMacro Metals Ltd	AUD 0.018 (63.64%)	56.98M
IMUImugene Limited	AUD 0.042 (10.53%)	40.81M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	33.58M
DEGDe Grey Mining Limited	AUD 1.905 (-0.26%)	31.99M

oldmystic

oldmystic 33 segundos hace

Doc, respectfully, any thoughts on this one?
https://www.tizianalifesciences.com/tiziana-life-sciences-expands-phase-2-clinical-trial-for-non-active-secondary-progressive-multiple-sclerosis-to-additional-prestigious-u-s-medical-centers/

glenn1919

glenn1919 44 segundos hace

PRZO.......VCIG........SATL.....................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134

ElectricMountain53

ElectricMountain53 49 segundos hace

You are delusional! There is no manipulation. It's all accredited to Dr Lebby and his team for not delivering what is been promised. No more and no less! No need to find excuses in BS manipulation FCS!!

m0n

m0n 51 segundos hace

Just remember, no one sells here LoL

LoL

LoL

LoL

Pure Comedy Gold

jog49

jog49 1 minuto hace

"hiccups"?

I was thinking more like strangulation!

joe botts

joe botts 1 minuto hace

TONR had not had a PR in 9 months?

tw0122

tw0122 1 minuto hace

Loaded $1.70s again for another flip maybe sees closer to $3 this round

abazaba375

abazaba375 2 minutos hace

He has no clue what he's talking about U turn in progress

JoJr

JoJr 2 minutos hace

Devils are Angels... just the bad ones...
You have to speak with all of them from time to time.

Scotty9

Scotty9 2 minutos hace

toohot

toohot 2 minutos hace

Just out of curiosity, I was wondering if you have ever owned BIEL shares (still holding?)? Or, have you sold your position? If the right announcement(s) come along, will you consider changing your views??? Thank you in advance for your response.

BUY $BIEL$

nowwhat2

nowwhat2 2 minutos hace

Listen to these guys eh......Holy cow
At how $1000 bucks (Invested today), is gonna turn into $100,000

.

glenn1919

glenn1919 2 minutos hace

MVST.....CAN.......JCSE......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Stino2

Stino2 2 minutos hace

Hi_Lo are we going to play on the person, that's not ok. I'm dutch and not english

BadaBingPebble

BadaBingPebble 2 minutos hace

The CC is nothing more than to appease the ones who have been pushing for an update. Henry will say they're close and working hard. Nothing new will be learned from the CC.

MrSmith101

MrSmith101 3 minutos hace

It’s in the statements you f**** idiot.

“We have prepared our unaudited condensed consolidated financial statements in accordance with US GAAP applicable to a going concern, which assumes that we will be able to meet our obligations and continue our operations in the normal course o

PonkenPlonken

PonkenPlonken 3 minutos hace

Yep super action. Frankly I think recover all the way.
I usually dont do warrants.

TrendTrade2016

TrendTrade2016 3 minutos hace

ergo sum

ergo sum 3 minutos hace

Not at all. He paid the taxes. He tossed the gun. The whole thing was just politics. Read Heather Cox Richardson.

JFR161162

JFR161162 3 minutos hace

The new floor is now $,275...

Major buying power at the opening killed by some market makers we all know.
Saw 7 large spoofing sell orders to contain the buyers.

Golden Cross

Golden Cross 3 minutos hace

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

[yt]TKhtsQXbIXo[/yt]

fung_derf

fung_derf 3 minutos hace

Diamond hands???? Geez! Don't tell me you're a Gamestopper too?!
I just will never understand people who get burnt, yet put their hand back into a different fire to see if it hurts as much?
Are you just not aware that you could be buying real companies and making silly gains on them ri

edward7

edward7 4 minutos hace

agree just added FMCC ... 2025 year of the GSE's Privatize will lower Mortgage Costs...

attilathehunt

attilathehunt 4 minutos hace

What trial is he in? Or is it compassionate use?

Academies Australasia

Ming Yang Smart

Nickel 28 Capital (PK)

Crown PropTech Acquisiti... (CE)

Lottomatica (PK)

Ishares Lehman 20 Year

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones