Cotización Ampol - ALD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Ampol Limited (ALD) Cotización

Ampol Limited (ALD)

29.51

-0.08

( -0.27% )

Actualizado: 21:41:54

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

29.51

Postura de Compra

29.50

Postura de Venta

29.51

Volume Operado de la Acción

626,015

29.20 Rango del Día 29.75

27.00 Rango de 52 semanas 42.35

Capitalización de Mercado [m]

Precio Anterior

29.59

Precio de Apertura

29.24

Hora

Última hora de negociación

21:41:54

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,688,100

Acciones en circulación

238,302,099

Rendimiento del Dividendo

7.29%

Ratio Precio/Utilidad

12.78

Beneficio por acción (BPA)

2.3

turnover

37.75B

Beneficio neto

549.1M

Sector

Offices-holdng Companies,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.caltex.com.au

Sede

Sydney, New South Wales, Aus

Fundado

1987

Ampol Limited is listed in the Offices-holdng Companies sector of the Australian Stock Exchange with ticker ALD. The last closing price for Ampol was AUD29.59. Over the last year, Ampol shares have traded in a share price range of AUD 27.00 to AUD 42.35.

Ampol currently has 238,302,099 shares in issue. The market capitalisation of Ampol is AUD7.05 billion. Ampol has a price to earnings ratio (PE ratio) of 12.78.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.14	-0.472175379427	29.65	35.01	27	6214025	28.89060426	DE
4	1.28	4.53418349274	28.23	35.01	27	2554345	28.65742917	DE
12	-0.04	-0.135363790186	29.55	36.92	27	1688100	28.92623799	DE
26	-5.85	-16.5441176471	35.36	39.88	27	1370810	30.49022781	DE
52	-4.6	-13.4857812958	34.11	42.35	27	1081182	32.77433462	DE
156	0.65	2.25225225225	28.86	42.35	23	880265	31.84899034	DE
260	3.52	13.5436706426	25.99	42.35	20.5	850605	30.49825187	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.36M
AVJAvjennings Limited	AUD 0.62 (87.88%)	6.6M
AUKAumake Limited	AUD 0.006 (50.00%)	2.42M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
BPHOCommon Stock	AUD 0.002 (-33.33%)	833.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
OVTOvanti Ltd	AUD 0.028 (7.69%)	69.99M
SYASayona Mining Limited	AUD 0.0325 (0.00%)	57.23M
SP8StreamPlay Studio Ltd	AUD 0.013 (23.81%)	29.51M
SGRStar Entertainment Group Limited	AUD 0.2025 (-2.41%)	26.49M
NMGNew Murchison Gold Ltd	AUD 0.01 (11.11%)	25.42M

hssbwwmp

hssbwwmp 1 minuto hace

Since you are so convinced EXXE still has 28 subsidiaries, why don't you provide the 28 names of those subsidiaries and some proof they actually exist. EXXE claims to be divesting a lot in 2024, and is more focused on licenses, agreements and consulting.

This is a challenge to yo

sortagreen

sortagreen 2 minutos hace

I'm hoping to be alright.

uber darthium

uber darthium 5 minutos hace

You certainly know how to pick’em. You should have received an honors diploma for leading the BAGHOLDERS into $HMP receivership.

Tell St3rvc hello

boston745

boston745 6 minutos hace

The following collection of accidents will show that Teslas have a sudden veering problem, a problem thats being covered up, in addition to issues of Sudden Unintended Acceleration. These accidents occur regardless of the Teslas being operated by intoxicated drivers, regular drivers, professional dr

IceCold8

IceCold8 7 minutos hace

Who, are the MMS who control the pps?

boston745

boston745 8 minutos hace

Tonight, on two different occasions, someone was resetting my AppleID password. Had to up the security to stop that.

longtermbeliever

longtermbeliever 9 minutos hace

our big pay day is coming looongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

moondogaz

moondogaz 11 minutos hace

Bottom line.we have to wait to see what the next administration has in mind......

longtermbeliever

longtermbeliever 11 minutos hace

everything is pointing to partnership deal and M&A.and here we are still have a lot of shorty still hold on to they position that is crazy.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

uber darthium

uber darthium 11 minutos hace

Are they going to change the name of this one to NaturalBilkyScams now that it looks like DelCrappo has lost SHMP & GDSI ?

Asking for a friend

We were 100% correct on SHMP

NaturalEcoBilkyScams

Noted and Correct

sortagreen

sortagreen 12 minutos hace

I-Glow

I-Glow 12 minutos hace

Spooz doesn't report to the SEC - so the reporting requirements is almost non-existent.

There is Zero transparency - no one vets the financials - a blind monkey can file the financials for a stinky pinky or non-SEC reporter.

But your lack of understanding of securities

sortagreen

sortagreen 13 minutos hace

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President.

If trump were to die before he's sworn in, Vance would be sworn in. No?

DTGoody

DTGoody 13 minutos hace

Happy Thanksgiving to Everyone! Hoping for a better year ahead with RSPI!

IHuser

IHuser 13 minutos hace

imo...at this point , men...Pfizer has lost the trust of the entire global population....they could set up tables and have hot cakes coffee and rib tips on the side of the road across from the hotel and nobody would stop for one sngle sandwich ever~ PFE
...because we know now they put razor

georgejjl

georgejjl 14 minutos hace

From Stocktwits this is an old replay

https://www.youtube.com/watch?v=b5uoWiBshsA

Good luck and GOD bless,

JFR161162

JFR161162 14 minutos hace

If you don't know and only guessing why you just stfu.

uber darthium

uber darthium 15 minutos hace

NaturalNiteBeforeThanksgivingShareSellingScams

Noted and Correct

Checkmate 36

Checkmate 36 16 minutos hace

Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!

Plato_

Plato_ 20 minutos hace

To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42

DTGoody

DTGoody 23 minutos hace

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

DTGoody

DTGoody 23 minutos hace

Happy Thanksgiving Everyone!

bluebird50

bluebird50 28 minutos hace

That would be an epic scenario!!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones