Volume | 6,947,337 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 29.21 | Mínimo Máximo |
|||||
Minimo del Dia | 28.87 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.94 | 28.87 | 29.21 | 29.19 | 28.83 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
17,183 | 6,947,337 | - | 10.91 - 34.21 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:26:03 | 86,219 | AUD 29.09 | AUD |
Noticias sobre Australia And New Zealand Banking Group Limited ANZ
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/9/2023 | 13:59 | IH Market News | Crypto This Friday: Celsius and Core Scientific Deal,.. |
17/7/2023 | 12:13 | IH Market News | Crypto This Monday: Binance Integrates Lightning Network,.. |
Histórico de Datos ANZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.20 | 29.23 | 22.80 | 28.83 | 6,245,138 | 0.99 | 3.51% |
1 Month | 28.88 | 31.51 | 13.01 | 28.58 | 4,231,312 | 0.31 | 1.07% |
3 Months | 27.70 | 31.51 | 12.90 | 28.72 | 4,608,765 | 1.49 | 5.38% |
6 Months | 25.82 | 33.71 | 12.90 | 26.84 | 5,159,206 | 3.37 | 13.05% |
1 Year | 23.83 | 34.21 | 10.91 | 25.51 | 5,739,348 | 5.36 | 22.49% |
3 Years | 27.10 | 37.01 | 0.10 | 25.55 | 5,751,378 | 2.09 | 7.71% |
5 Years | 27.89 | 58.74 | 0.10 | 23.97 | 6,216,688 | 1.30 | 4.66% |