Cotización Cvc - CVC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Cvc Limited (CVC) Cotización

Cvc Limited (CVC)

2.08

0.01

(0.48%)

Cerrado 30 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

2.08

Postura de Compra

2.00

Postura de Venta

2.08

Volume Operado de la Acción

75,989

2.00 Rango del Día 2.09

1.50 Rango de 52 semanas 2.32

Capitalización de Mercado [m]

Precio Anterior

2.07

Precio de Apertura

2.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

27,123

Acciones en circulación

116,824,094

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-96.74

Beneficio por acción (BPA)

-0.02

turnover

7.98M

Beneficio neto

-2.52M

Sector

Investors, Nec

Industria

Investors, Nec

Sede

Sydney, New South Wales, Aus

Fundado

-

Cvc Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CVC. The last closing price for Cvc was AUD2.07. Over the last year, Cvc shares have traded in a share price range of AUD 1.50 to AUD 2.32.

Cvc currently has 116,824,094 shares in issue. The market capitalisation of Cvc is AUD241.83 million. Cvc has a price to earnings ratio (PE ratio) of -96.74.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	0.970873786408	2.06	2.09	1.995	12750	2.06980392	DE
4	0.18	9.47368421053	1.9	2.09	1.9	11713	2.03115513	DE
12	0.34	19.5402298851	1.74	2.09	1.73	27123	1.8444669	DE
26	0.295	16.5266106443	1.785	2.09	1.5	23554	1.72492205	DE
52	-0.15	-6.7264573991	2.23	2.32	1.5	17057	1.78127737	DE
156	-0.52	-20	2.6	2.6	1.5	11688	1.98721472	DE
260	-0.21	-9.17030567686	2.29	2.6	1.01	11127	1.88774557	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

Walter4

Walter4 3 minutos hace

https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board

Wayne R

Wayne R 7 minutos hace

I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th

oilin07

oilin07 15 minutos hace

Has anyone reached out to the former fed reserve banker on our board?

oilin07

oilin07 16 minutos hace

Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.

ksquared

ksquared 16 minutos hace

Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.

eagle8

eagle8 20 minutos hace

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth

Seminole Red

Seminole Red 26 minutos hace

thanks for posting Larry....RIP Wow Happens

jrockents

jrockents 27 minutos hace

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

jrockents

jrockents 27 minutos hace

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

chipboarder

chipboarder 27 minutos hace

As Robert Frost wrote….”and miles to go before I sleep”.

Canna_Business

Canna_Business 28 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 28 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 28 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

hopester

hopester 29 minutos hace

One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t

KIPK

KIPK 30 minutos hace

misterfishman

misterfishman 32 minutos hace

Ihorchu everywhere he goes he is sarcastic as hell

diggitydoodle

diggitydoodle 33 minutos hace

Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????

Ranb2khz

Ranb2khz 34 minutos hace

You Will Be Found – Natalie Grant (feat. Cory Asbury) (Official Lyric Video)

[yt]eHC7P4YJ9KY[/yt]

https://www.youtube.com/watch?v=eHC7P4YJ9KY

•

rmmc

rmmc 34 minutos hace

You're not paying attention, there was a shot last month at a 23% profit if you are following this stock. Just wait you will see it again in December. How can something be a scam if it is a business that is running such as HIRU. IF you go by your definition of a scam then walking into a casino and p

BIOCHEMUP

BIOCHEMUP 34 minutos hace

Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones