Cotización Hillgrove Resources - HGO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Hillgrove Resources Limited (HGO) Cotización

Hillgrove Resources Limited (HGO)

0.052

-0.001

(-1.89%)

Cerrado 04 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.052

Postura de Compra

0.052

Postura de Venta

0.053

Volume Operado de la Acción

3,802,777

0.052 Rango del Día 0.054

0.047 Rango de 52 semanas 0.096

Capitalización de Mercado [m]

Precio Anterior

0.053

Precio de Apertura

0.054

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,868,843

Acciones en circulación

2,093,555,567

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.41

Beneficio por acción (BPA)

-0.01

turnover

16k

Beneficio neto

-16.33M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.hillgroveresources.com.au

Sede

Adelaide, South Australia, Aus

Fundado

-

Hillgrove Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HGO. The last closing price for Hillgrove Resources was AUD0.05. Over the last year, Hillgrove Resources shares have traded in a share price range of AUD 0.047 to AUD 0.096.

Hillgrove Resources currently has 2,093,555,567 shares in issue. The market capitalisation of Hillgrove Resources is AUD110.96 million. Hillgrove Resources has a price to earnings ratio (PE ratio) of -6.41.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.003	-5.45454545455	0.055	0.056	0.052	989170	0.05432817	DE
4	-0.011	-17.4603174603	0.063	0.066	0.052	1863659	0.05767623	DE
12	0.003	6.12244897959	0.049	0.069	0.048	2868843	0.06041752	DE
26	-0.029	-35.8024691358	0.081	0.082	0.047	3047879	0.06245694	DE
52	-0.018	-25.7142857143	0.07	0.096	0.047	4001354	0.06971372	DE
156	-0.003	-5.45454545455	0.055	0.096	0.033	2533621	0.06440384	DE
260	-0.015	-22.3880597015	0.067	0.1	0.03	1900264	0.06332938	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PENPeninsula Energy Ltd	AUD 1.19 (2,063.64%)	542.62k
SPASpacetalk Ltd	AUD 0.19 (1,017.65%)	10k
NRZNeuRizer Ltd	AUD 0.003 (100.00%)	13.91M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	515.72k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	1.29M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	175.82M
M4MMacro Metals Ltd	AUD 0.018 (63.64%)	56.98M
IMUImugene Limited	AUD 0.042 (10.53%)	40.81M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	33.58M
DEGDe Grey Mining Limited	AUD 1.905 (-0.26%)	31.99M

interloper

interloper 3 minutos hace

On 11/27 the set up was looking like it would break to the upside but indeed failed. So typical of these pincher plays. I would watch for the 5ma to cross above the 13ma for confirmation of a move with increased volume. I always want Bullish Divergence with pinchers. (Bottom of candles forms two inv

gp22

gp22 4 minutos hace

$PRZO: 10M shares traded today: $MTEK, the company that makes $PRZO AI Drone platform: 40K shares traded....Someone on StockTwits should point out that $MTEK is the stock they should be. buying. $MTEK Float 4.2M w/56% insider & fund owned.
Link:
https://www.maris-tech.com/maris-tech-a

gp22

gp22 4 minutos hace

$PRZO: 10M shares traded today: $MTEK, the company that makes $PRZO AI Drone platform: 40K shares traded....Someone on StockTwits should point out that $MTEK is the stock they should be. buying. $MTEK Float 4.2M w/56% insider & fund owned.
Link:
https://www.maris-tech.com/maris-tech-a

stockplayer-11

stockplayer-11 4 minutos hace

Glad I took some more this morning!

uss_longhold81

uss_longhold81 4 minutos hace

Im pretty confident your mom wasnt talking about sub penny shell companies with bad actors pumping it.

But hey i've been wrong before .

linkvest

linkvest 4 minutos hace

Be careful folks... All of those 9s that just traded are small trades to scare you... like $50 to $90 trades to make it look like folks are selling but they are not. Then they did a Black trade at the end to stop a SLAP on the ASK... Some one or group will try and walk this down during lunch time.

getmoreshares

getmoreshares 5 minutos hace

Authorized Shares
500,000,000
12/03/2024
Outstanding Shares
160,236,914
12/03/2024
Restricted
101,420
12/03/2024
Unrestricted
160,135,494
12/03/2024
Held at DTC
160,135,494
12/03/2024

BEIJING BILL

BEIJING BILL 5 minutos hace

60m of buying ... Very unusually unusual

Demolition Man

Demolition Man 5 minutos hace

Awesome!!! Looks like we might be in for an early Christmas present!!

littlefishFMCC

littlefishFMCC 5 minutos hace

could be someone know the FHFA nomination?

gdog

gdog 5 minutos hace

actually I was out this morning I staked out the crawl space for my grand son, he turned 19 a couple months ago and got his builders license and starting to build a new spec a new home. with the wind chill its about 8 degress good old MI.

nlst wait and buy cheaper Baby

Jaxon2010

Jaxon2010 5 minutos hace

Popped on to post SMX
Looking good

eagpup

eagpup 6 minutos hace

It is more of a risk when communication from the company is incomplete.

getmoreshares

getmoreshares 6 minutos hace

wrong share structure-- have seen this before

devil dog 96

devil dog 96 6 minutos hace

Traders are pulling their BID's because they know no one is willing to sell down here. They are tired of paying the $8 broker fees for the $1 worth of shares the painters are selling. The paint downs on this one have been nuts. 🤪

" Bid dropping again!
No One is Fooled "

Zorax

Zorax 6 minutos hace

pukey playing games again.

https://liveuamap.com/en/2024/4-december-15-the-positions-of-moscow-and-kyiv-on-the-settlement

HGilS

HGilS 6 minutos hace

Hi Turbo - welcome to Elite - any share count counts.

IH Admin [Shelly]

IH Admin [Shelly] 6 minutos hace

Apparently Market Watch stores credit card information. iHub chooses not to do so.

Doubledown75

Doubledown75 6 minutos hace

Huge news
Good read
Thanks

i_like_bb_stock

i_like_bb_stock 6 minutos hace

VRPX grabbed starter the super tight range I look for for reversal, ran to 1.30 a few weeks ago, bounce coming

JustJack

JustJack 6 minutos hace

Maybe not proof but look at this post from 2021

https://investorshub.advfn.com/uimage/uploads/2024/12/4/wlrxwAITX_RS_1.png

Please do not throw wild accusations around like "share selling scheme to enrich the CEO, his friends and family IMO" proof buddy?

i_like_bb_stock

i_like_bb_stock 6 minutos hace

VRPX grabbed starter the super tight range I look for for reversal, ran to 1.30 a few weeks ago, bounce coming

Magnum7419

Magnum7419 6 minutos hace

Magnum7419

Re: KISSINGER post# 46974

Wednesday, December 04, 2024 11:52:50 AM

Post#
46976
of 46977
ty so Yes and it has been discussed. If AHRO stock doesnt measure up to where it should be he could take Maybacks public in a REG A

i_like_bb_stock

i_like_bb_stock 6 minutos hace

VRPX grabbed starter the super tight range I look for for reversal, ran to 1.30 a few weeks ago, bounce coming

fink

fink 7 minutos hace

Never argue with stupid people's egos, they will drag you down to their level and beat you with experience.

And we got some experienced ones dogging this play.

It why this becoming Audited is the biggest catalyst going on behind the scenes.

I'll contin

Hillgrove Resources

American Business Bank (QX)

Eddy Smart Home Solutions (PK)

Greenville Federal Finan... (PK)

Oconomowoc Bancshares (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones