Volume | 63,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.32 | Mínimo Máximo |
|||||
Minimo del Dia | 0.315 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.315 | 0.315 | 0.32 | 0.32 | 0.315 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8 | 63,000 | - | 0.27 - 0.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
00:59:10 | 15,000 | AUD 0.32 | AUD |
Noticias sobre Kip Mcgrath Education Centres Limited KME
Histórico de Datos KME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.33 | 0.315 | 0.318508 | 8,819 | -0.01 | -3.03% |
1 Month | 0.325 | 0.365 | 0.31 | 0.320161 | 23,647 | -0.005 | -1.54% |
3 Months | 0.30 | 0.365 | 0.28 | 0.298066 | 61,001 | 0.02 | 6.67% |
6 Months | 0.5025 | 0.52 | 0.27 | 0.339632 | 53,843 | -0.1825 | -36.32% |
1 Year | 0.42 | 0.66 | 0.27 | 0.386847 | 36,191 | -0.10 | -23.81% |
3 Years | 1.295 | 1.315 | 0.27 | 0.729852 | 31,379 | -0.975 | -75.29% |
5 Years | 1.04 | 1.645 | 0.27 | 0.93465 | 38,518 | -0.72 | -69.23% |