Cotización Macquarie Technology - MAQ | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Macquarie Technology Group Ltd (MAQ) Cotización

Macquarie Technology Group Ltd (MAQ)

82.15

0.00

(0.00%)

Cerrado 02 Octubre 1:00AM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

82.15

Postura de Compra

81.98

Postura de Venta

82.52

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

60.11 Rango de 52 semanas 98.35

Capitalización de Mercado [m]

Precio Anterior

82.15

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

37,937

Acciones en circulación

24,800,068

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

61.73

Beneficio por acción (BPA)

1.33

turnover

363.29M

Beneficio neto

33M

Sector

Communications Services, Nec

Industria

Telephone Companies Diverse

Sitio web

macquarietelecomgroup.com

Sede

Sydney, New South Wales, Aus

Fundado

1992

Macquarie Technology Group Ltd is listed in the Communications Services sector of the Australian Stock Exchange with ticker MAQ. The last closing price for Macquarie Technology was AUD82.15. Over the last year, Macquarie Technology shares have traded in a share price range of AUD 60.11 to AUD 98.35.

Macquarie Technology currently has 24,800,068 shares in issue. The market capitalisation of Macquarie Technology is AUD2.04 billion. Macquarie Technology has a price to earnings ratio (PE ratio) of 61.73.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.23	0.28076171875	81.92	85.07	80.98	21876	82.57060058	DE
4	4.23	5.42864476386	77.92	85.07	74.07	48944	79.41077351	DE
12	-12.27	-12.9951281508	94.42	98.35	74.07	37937	85.5346752	DE
26	2.5	3.13873195229	79.65	98.35	74.07	37119	86.5741638	DE
52	18.74	29.5536981549	63.41	98.35	60.11	25568	82.04328054	DE
156	5.31	6.91046330036	76.84	98.35	52.67	16966	73.1474072	DE
260	59.15	257.173913043	23	98.35	19.2	13568	65.90574254	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

getmoreshares

getmoreshares 2 minutos hace

bunch of CRYBABIES-- SMH! Its the cost of experience= we have made errors- but didn't whine and complain for years. Some of these guys need to "grow a pair" and take personal responsibility for their errors in judgement. Hope they learned something.

Wavefan11

Wavefan11 2 minutos hace

It appears that the registered business address of Seralabs has been VACANT and listed for rent or lease for quite some time now. The other listed address is simply a commercial fulfillment center. What does this mean? Where are they? If this is the case, then what are the business rental expen

vlispxpert

vlispxpert 2 minutos hace

just Scottie

just Scottie 2 minutos hace

It’s been unbelievable how they have been able to hold this down

tw0122

tw0122 2 minutos hace

About time SWIN can go some more check resistance levels 4.06- 4.59 take off to the moon

ChannelTrader

ChannelTrader 3 minutos hace

That's fairly close to hell.

NorthTrail

NorthTrail 3 minutos hace

Is TXTM earnestly pursuing CE removal?
Do they need it to up-list?

yawn

Ms Labonte

Ms Labonte 3 minutos hace

$lap it $weet$$$ $lap it hard$$$ $lap it for me$$$$

shoondale

shoondale 4 minutos hace

And the MM allowed you to sell at the ask? Wow. you are impressive.

BeachBum

BeachBum 4 minutos hace

A dime is still only a one mil floating cap. There are little in shares being let go down here.

Musical Shares

Musical Shares 4 minutos hace

Before he took over the ticker, the AS was 10 billion already. This was increased by C.L Morris in October of 2020. Two months before Feldenkrais took over.

Then he reduced the 10 billion back to 5 billion last year in June. Only to increase it again shortly after that to 10 billion.

mc73

mc73 4 minutos hace

I'm not sure why we went up today, but I'm loving it!

work-n-hard

work-n-hard 5 minutos hace

We need some vibe on UMAC for real. Ugh, but still holding.

rodeoup

rodeoup 6 minutos hace

2021 is in my opinion gone for good where a slight breeze would make a OTC stock jump to the moon. It brought the wrong element in where everything was expected to happen over night and if it didn’t it was total junk. We have an extremely honest and hard working CEO that will prove everything in the

Ribo

Ribo 6 minutos hace

Winnersswayers website, something is going on??
https://winnerswaygers.com/

Triple nickle

Triple nickle 6 minutos hace

KXIN hit my .40

mikepgator

mikepgator 6 minutos hace

I was able to get shares earlier in the week, but had to chase today just to get 10k

Ms Labonte

Ms Labonte 7 minutos hace

Long leg$$ Wide open $weet$$$

work-n-hard

work-n-hard 7 minutos hace

Check this out: https://www.sec.gov/edgar/browse/?CIK=0002027245

And chart some of those. :0

Saving Grace

Saving Grace 7 minutos hace

Shrimp prices to rocket with all major ports from east to west on strike.

Port workers strike on both sides of the border in potentially crippling job action

Dockworkers' strike could push up prices and cause shortages if drags on.

https://www.youtube.

Slow waiter

Slow waiter 7 minutos hace

Still closed ahead. Let’s keep it going!

Slow waiter

Slow waiter 7 minutos hace

Still closed ahead. Let’s keep it going!

konshe

konshe 7 minutos hace

Why PPS down from 0.002 to 0.0004 today? Dilution and acquisition news delayed.

Ms Labonte

Ms Labonte 7 minutos hace

These pu$$ie$$ pi$$t me off $weet$$$

Macquarie Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones