Volume | 504,091 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 8.57 | Mínimo Máximo |
|||||
Minimo del Dia | 8.445 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Magellan Financial Group Limited | MFG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.46 | 8.445 | 8.57 | 8.56 | 8.46 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3,344 | 504,091 | - | 6.06 - 11.04 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:59 | 101 | AUD 8.56 | AUD |
Noticias sobre Magellan Financial Group Limited MFG
Histórico de Datos MFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.03 | 8.57 | 7.99 | 8.26 | 652,532 | 0.53 | 6.60% |
1 Month | 8.77 | 8.77 | 7.97 | 8.40 | 507,128 | -0.21 | -2.39% |
3 Months | 9.60 | 10.40 | 7.97 | 9.16 | 688,492 | -1.04 | -10.83% |
6 Months | 7.63 | 10.40 | 7.39 | 9.02 | 794,303 | 0.93 | 12.19% |
1 Year | 7.93 | 11.04 | 6.06 | 8.55 | 945,388 | 0.63 | 7.94% |
3 Years | 49.99 | 56.18 | 6.06 | 15.10 | 1,126,470 | -41.43 | -82.88% |
5 Years | 43.00 | 300.00 | 6.06 | 25.51 | 937,033 | -34.44 | -80.09% |