Volume | 478,228 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 188.67 | Mínimo Máximo |
|||||
Minimo del Dia | 187.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macquarie Group Limited | MQG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
187.59 | 187.50 | 188.67 | 188.37 | 189.40 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
22,230 | 478,228 | - | 104.01 - 224.01 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:00:35 | 2,312 | AUD 188.37 | AUD |
Noticias sobre Macquarie Group Limited MQG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
20/2/2024 | 04:35 | IH Market News | Barclays Surges with Cost Reductions and Billion-Dollar.. |
19/1/2024 | 14:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
24/10/2023 | 04:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
26/7/2023 | 09:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
31/5/2023 | 09:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
Histórico de Datos MQG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.81 | 198.00 | 178.01 | 193.56 | 487,589 | -6.44 | -3.31% |
1 Month | 184.76 | 200.01 | 109.85 | 190.49 | 717,934 | 3.61 | 1.95% |
3 Months | 193.46 | 212.01 | 104.01 | 192.20 | 640,137 | -5.09 | -2.63% |
6 Months | 165.23 | 212.01 | 104.01 | 187.02 | 656,015 | 23.14 | 14.00% |
1 Year | 176.98 | 224.01 | 104.01 | 178.58 | 733,133 | 11.39 | 6.44% |
3 Years | 152.16 | 242.00 | 64.00 | 179.08 | 764,807 | 36.21 | 23.80% |
5 Years | 120.34 | 242.00 | 64.00 | 153.69 | 855,299 | 68.03 | 56.53% |