Volume | 1,767,760 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.10 | Mínimo Máximo |
|||||
Minimo del Dia | 5.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Hope Corporation Limited | NHC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.05 | 5.00 | 5.10 | 5.015 | 5.08 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3,438 | 1,767,760 | - | 4.20 - 6.91 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:00:55 | 1,912 | AUD 5.01 | AUD |
Noticias sobre New Hope Corporation Limited NHC
Histórico de Datos NHC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.69 | 5.26 | 4.31 | 4.85 | 3,042,971 | 0.325 | 6.93% |
1 Month | 4.51 | 5.75 | 4.31 | 4.71 | 2,242,363 | 0.505 | 11.20% |
3 Months | 4.62 | 6.91 | 4.24 | 4.65 | 2,999,175 | 0.395 | 8.55% |
6 Months | 5.19 | 6.91 | 4.20 | 4.85 | 2,548,405 | -0.175 | -3.37% |
1 Year | 5.22 | 6.91 | 4.20 | 5.29 | 3,440,382 | -0.205 | -3.93% |
3 Years | 1.34 | 7.465 | 1.275 | 4.50 | 4,074,617 | 3.68 | 274.25% |
5 Years | 2.71 | 7.465 | 1.015 | 3.57 | 3,599,287 | 2.31 | 85.06% |