ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Osprey Medical Inc

Osprey Medical Inc (OSP)

0.20
0.00
(0.00%)
Cerrado 05 Diciembre 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.20
Postura de Compra
0.115
Postura de Venta
0.23
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

OSP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.52-72.22222222220.720.7450.2361900.41338518DE
2600.161412.8205128210.0391.0550.00853273350.0344737DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOLBoom Logistics Limited
AUD 1.40
(900.00%)
464
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
125k
HZROHazer Group Limited
AUD 0.015
(50.00%)
2.58k
ARNOAldoro Resources Limited
AUD 0.075
(50.00%)
111.73k
IBGIronbark Zinc Limited
AUD 0.003
(50.00%)
7.69k
AFAASF Group Limited
AUD 0.005
(-75.00%)
3.17k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
1.08M
PGYOPilot Energy Limited
AUD 0.003
(-50.00%)
351.56k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
4.55M
BUXOBuxton Resources Limited
AUD 0.006
(-40.00%)
470.59k
RDNRaiden Resources Limited
AUD 0.011
(-29.03%)
91.4M
BTRBrightstar Resources Limited
AUD 0.029
(11.54%)
62.87M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
62.65M
M4MMacro Metals Ltd
AUD 0.022
(22.22%)
58.29M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
40M
halbroke1 halbroke1 2 minutos hace
HMBL $$$ POWER-HOUR COMING FAST, I BETTER BUY MORE, OR MANY WILL BE LEFT BEHIND...
HMBL
declaes declaes 2 minutos hace
GRST
NoMoDo NoMoDo 2 minutos hace
.0032. We just saw consolidation. Note that the price hit the red line in the middle of the bb and headed back up. This will help with the next move up.

https://investorshub.advfn.com/uimage/uploads/2024/12/5/iweyiHMBL_2024-12-05_13-55-19.png
HMBL
SmellMyFinger SmellMyFinger 2 minutos hace
Bid/ask are $0.0031/$0.0032, respectively (according to thinkorswim).
HMBL
JusDePomme JusDePomme 2 minutos hace
Peeps from hmbl come over here buying I think
RDAR
Controlledoilandgas Controlledoilandgas 2 minutos hace
We are offering it as a SAFE and not directly towed to the stock - with the intention of merging the ai technology that we have built for Business Development / sales / corporate development / M&A into $AZRH and $ZHUD

For clarity - the safe values the shares based on the subsequent fi
AZRH ZHUD
Edward Edward 2 minutos hace
LMAO

A website. What a laugh.

Guess you flipped flopped again.
VXIT
mike papa mike papa 2 minutos hace
Like Benedict Arnold ?
XCRT
flipper44 flipper44 2 minutos hace
B.S. Merck could have built up almost a decade ago. They chose shortage and charging higher prices for a decade.
NWBO
JustJack JustJack 3 minutos hace
.0015's hit
RDAR
MoneyMan MoneyMan 3 minutos hace
I mean even a pic of Kate and DJT would be pretty big next week.
DJT
New money98 New money98 3 minutos hace
Hmmmm.....lmao again, stop just stop you guys are comedic attorneys.....aggregate upfront purchase price huh......https://investorshub.advfn.com/uimage/uploads/2024/12/5/xoqtoScreenshot_20241205_121342_Gallery.jpg....the investment in bioamber Inc. Was 4.3 total UPFRONT purchase price. Aggregate upf
linkvest linkvest 3 minutos hace
lol... 15 are up
RDAR
3331 3331 3 minutos hace
Nope. Market cap would depend on the extent of the share buyback after becoming profitable and paying off the loans. Then, using profits to buy back, say 15 billion shares, puts you at a $10 billion market cap (for a pps = $1).
BIEL
lager lager 3 minutos hace
Dips are good buying oppz.
MGON
georgie18 georgie18 3 minutos hace
CDIO...375...All out on today's pop...🥳R/S coming here...

CDIO...3491...🥳

georgie18

Member Level
Re: georgie18 post# 664363

Monday, November 18, 2024 8:03:12 PM

Post#
665275
of 666864
CDIO
Gnarlyman Gnarlyman 3 minutos hace
Ignore that blank post when I tried to paste it didn't work

Go check out EMDF that movie comes out next week
rogers711 rogers711 4 minutos hace
Are you sure we aren't paying to utilize their people? It's made out to be a partnership but is it actually mutual? 
RDGL
splintered sunlight splintered sunlight 4 minutos hace
IMHO, they didn't pretend to be the only one losing money.

Why do you feel the SuperApp is legitimate? Can you share anything other than the company saying so, that it exists? How do you know the SuperApp is very successful in other parts of the world? If it's very successful there,
BBUZ
georgie18 georgie18 4 minutos hace
CDIO...375...All out on today's pop...🥳R/S coming here...

CDIO...3491...🥳

georgie18

Member Level
Re: georgie18 post# 664363

Monday, November 18, 2024 8:03:12 PM

Post#
665275
of 666864
CDIO
Monksdream Monksdream 4 minutos hace
SERV, in play
https://investorshub.advfn.com/uimage/uploads/2024/12/5/yfbqqIMG_3685.gif
SERV
boston127 boston127 4 minutos hace
December tax loss selling means

a great January Effect and a rush to the top. Once we get some verifiable news, we will see .01. Do not sell. Wait for.10. JMHO. Is this China's Nvidia run?
IGPK
linkvest linkvest 4 minutos hace
If we get thru the 15s then the sky in the limit.
RDAR

Su Consulta Reciente

Delayed Upgrade Clock