ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Osprey Medical Inc

Osprey Medical Inc (OSP)

0.20
0.00
(0.00%)
Cerrado 07 Diciembre 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.20
Postura de Compra
0.115
Postura de Venta
0.23
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

OSP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.52-72.22222222220.720.7450.2361900.41338518DE
2600.162426.3157894740.0381.0550.00853362440.03447345DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M
HoldEm777 HoldEm777 9 minutos hace
Sorry bro…. Droopysack is a real doober. 😉
SFIO
lodas lodas 12 minutos hace
It is patently obvious that you are scraping the "bottom" to intellectualize your reasons to substantiate recovery of your assets, however, I would welcome a movie about my life experiences.... it could be written like this:..... era depression lad rises through travails of post WW11 economic adjus
COOP
Konaploinks Konaploinks 12 minutos hace
Every shareholder needs to read the 8 k below. Take it point by point. There must be some , maybe many buyout offers being submitted imo This is probably just the first of a few 8 k’s to set up a poison pill for any hostile takeover etc. The next should be about the issuance of preferred shares at a
IONQ
Jack Torrance Jack Torrance 13 minutos hace
Indeed it's coming fast. It really puts into perspective how stagnant that 2005-2020 era was. Sure we got faster laptops and cool cell phones and huge flatscreen TVs, but it really represented a technological plateau of sorts. We have essentially reached the limit of what classical computer chips ca
IONQ
georgejjl georgejjl 18 minutos hace
From TTTav66 on Stocktwits

On Thursday Dec 12, Dr. Audrey Gabelle, Head of Memory Resources and Research Center of Montpellier, will be giving a presentation; “Efficacy and safety of blarcamesine (ANAVEX®2-73) in the early stage of Alzheimer's disease: the ANAVEX2-73-AD-004 phase IIb/
AVXL
PonderosaPack PonderosaPack 20 minutos hace
I got involved in NVDA in 2015 because of gaming. then I became wise to the fact of AI - now I realize AI needs more power and robots are coming and classical chips are not going to be capable of the need after that. So I know we may get kicked in the teeth a couple times with naysayers - but I'm
IONQ NVDA
Konaploinks Konaploinks 26 minutos hace
Homework. The 8 k skinny. Then we’ll take a deep dive class . My take. A merger , buyout or hostile takeover is about to happen.

Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.
IONQ
northernwind2021 northernwind2021 27 minutos hace
Next week…
PHIL
moondogaz moondogaz 34 minutos hace
Your right. $100+ in a blink of an eye..
IONQ
DJPele DJPele 35 minutos hace
NWBO COURT UPDATE

From an "anonymous poster from X":

⚖️NWBO Spoofing Lawsuit Update: Defendant Market Makers File Their Response to $NWBO's Supplemental Authority⚖️

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity
NWBO
Lakota-45 Lakota-45 37 minutos hace
And I just checked with OTCMarkets, and it looks like the "Share Structure"
has fallen into place . . . very nicely !!!

~ Any day now !!! :)

~ $CFSU ~
CFSU
HoldEm777 HoldEm777 37 minutos hace
Pic a spot. Buy more if you feel good about it. The candles will tell you when it’s time to go. Seems like a spot they would drop news. Enjoy your weekend.
RDAR
nowwhat2 nowwhat2 37 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lcisdxrp_121212_6_3m_9pm_calvin_story.jpg
XRPUSD
Jack Torrance Jack Torrance 38 minutos hace
I laugh at all these technology prognosticators. Notice how their predictions never change, even though years have passed? For instance, about 10 years ago, everyone would say quantum computers are the future but they're about 10 years out. Well, 10 years have passed, and quantum computers, even if
IONQ
XMaster2023 XMaster2023 38 minutos hace
It’s his Christmas Bonus from his day job as a MHRA inspector.
NWBO
MRJ25 MRJ25 40 minutos hace
Government paid a very low price for the warrants. Somewhere around 50 thousand dollars.
So, it is on the books for that amount. They can claim to get at least that money back.
I do not know how they paid for it. I believe they gave credit towards the loan. Same as the 1 billion dolla
FNMA
FinnMcMissile FinnMcMissile 43 minutos hace
I’m still holding about 30 million shares - yesterday was pretty fun, but today not so much
HMBL
DJPele DJPele 49 minutos hace
Where do y'all come up with this money 😅
NWBO
vg_future vg_future 50 minutos hace
minor correction...options exercisable...not exercised yet.
AVXL
uplata uplata 50 minutos hace
Shadowtrader ta


https://youtu.be/FliF3EKempc
mufa mufa 53 minutos hace
Xoom..i made a killing in ISO 20022 coins, still hold a lot cause i do belive we have the new bitcoin...bank coin for cross-border payments (so far over 300 banks use it). 2025 would be a great year.

the biggest wealth transfer in our human history just start

https://w
COOP

Su Consulta Reciente

Delayed Upgrade Clock