ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Osprey Medical Inc

Osprey Medical Inc (OSP)

0.20
0.00
(0.00%)
Cerrado 09 Diciembre 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.20
Postura de Compra
0.115
Postura de Venta
0.23
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

OSP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.455-69.4656488550.6550.690.2363600.40595004DE
2600.164000.041.0550.00853541060.03447303DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.035
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.035
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.035
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
Carjockey2 Carjockey2 3 minutos hace
Hey sometimes you're the pigeon and sometimes you're the statue I've been both


:-)
HMBL
BeachBum BeachBum 3 minutos hace
Would be off topic so quit asking. There are plenty and this isn’t one of them. GLTY
AHRO
misterfishman misterfishman 3 minutos hace
did you sell everything or just the stash you flip.
RDAR
skitahoe skitahoe 3 minutos hace
Dstock, we all need to realize that all the data being discussed is for a trial that didn't have the benefit of Poly-ICLC or any other therapeutic that has more recently been found to add tremendously to the benefit. I'm not saying that certain types may not do better, but we may find that worst ca
NWBO
Poo28 Poo28 3 minutos hace
Non-or one shareholders every day 24/7/365 . Tens of thousands of posts . Just like the OIP Liar’s Duet and howling at the moon. The Company delivered every single event it said it would —- and in Archives

The 2025 fiscal year is taking place and the MD&A in 10-K is very clear the b
DBMM
elijah17 elijah17 3 minutos hace
RIPPLE XRP LOOKING MORE LIKE CRIPPLE DILUTED
XRPUSD
TURCH TURCH 4 minutos hace
So you're saying Good Food / Board room Pics the Funds verification are out????😂



Regards
ASKH
Denisk Denisk 4 minutos hace
Thank you for your reply. However in my case I sold 4,550 shares that I purchased between 7/01/2021 & 3/012023 at an average price $3.37 from my corporate account and sold them on 10/28/2024 at a price of $0.625. So applying the 61 day rule, I should be able to:
1-take the loss and
2-
AMRN
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
We do, it's still trading ;-)
ASKH
misterfishman misterfishman 5 minutos hace
did you sell everything or just the stash you flip.
RDAR
surfkast surfkast 5 minutos hace
Down from .0041 will leave a ton of bag holders.
I am fine!
HMBL
Denisk Denisk 5 minutos hace
Thank you for your reply. However in my case I sold 4,550 shares that I purchased between 7/01/2021 & 3/012023 at an average price $3.37 from my corporate account and sold them on 10/28/2024 at a price of $0.625. So applying the 61 day rule, I should be able to:
1-take the loss and
2-
AMRN
TheSprinx TheSprinx 5 minutos hace
Here is the X link so you can read the thread responses. 

https://x.com/euthiago_moura/status/1866185218018713760?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
Checkmate 36 Checkmate 36 5 minutos hace
DavidW2,
That would be lovely!
NWBO
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
Only verifiable/audited/SEC/AL etc etc will move the needle here going forward imho...Nothing else..

The Pinocchio 🤥 group really did a number here IMHO...
ASKH
m$teamworkotc m$teamworkotc 6 minutos hace
bust .0016 traders$$$$$$ close 002 BULLISH
HMBL
The_Truth_NL The_Truth_NL 6 minutos hace
There's wasn't a single share diluted in Friday, so there's that. 
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos hace
take a zero off that, I'll be fine with that. LOL
HMBL
Carjockey2 Carjockey2 6 minutos hace
Huh..

I guess it has been a while... no chance of me at my Florida residence right now seeing as it got hit head-on by two hurricanes in October.

It looks like I'll be up here in the cold this winter Construction more than likely won't be done till after the winter.
HMBL
DesertDrifter DesertDrifter 6 minutos hace
Luigi was the valedictorian of his high school class, and has a bachelor and master's degree in computer science. Made a gun with no serial numbers. Showed his face one too many times. Thoughts and prayers to the insurance executive. Now they will raise insurance premiums even more to pay for th
Iggy_Bot Iggy_Bot 6 minutos hace
Buys still more then double the sells as of 20 mins ago.
GVSI
survivor1x survivor1x 7 minutos hace
Correct and likely the reason why rGBM is responding so well as it is likely (hypothesis) more mutated after having received chemo and radiation. This falls inline with other drugs designed to be immune related like checkpoints, where smokers and other people with more mutated cancers actually per
NWBO
ElectricJester54 ElectricJester54 7 minutos hace
Yes this has happened a few times now and its kinda wild. It has got to be impatience if it isn't manipulation. Or someone needs the money which you know, do whatver you want, its your own gig. But a single 74k share sell into the bid at that price is wild when you know that even if you wanted to se
AZRH
trading.jeff trading.jeff 7 minutos hace
Well, we can always depend on Tony's superb communication skills when we need them.

$APRU
APRU
KVM KVM 7 minutos hace
Yes but reported by Maria Moore and got 61 likes
VERI

Su Consulta Reciente

Delayed Upgrade Clock