Volume | 2 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 57.85 | Mínimo Máximo |
|||||
Minimo del Dia | 57.49 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brookfield Corporation | B1AM34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.49 | 57.49 | 57.85 | 57.85 | 57.49 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 2 | 57.67 | 115 | - | 36.37 - 61.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:07:25 | 1 | 57.85 | BRL |
Noticias sobre Brookfield Corporation B1AM34
Histórico B1AM34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.40 | 57.85 | 55.00 | 55.63 | 591 | 2.45 | 4.42% |
1 Month | 55.11 | 61.00 | 53.94 | 56.10 | 497 | 2.74 | 4.97% |
3 Months | 50.64 | 61.00 | 49.01 | 56.20 | 2,879 | 7.21 | 14.24% |
6 Months | 49.25 | 61.00 | 42.01 | 54.44 | 1,825 | 8.60 | 17.46% |
1 Year | 39.85 | 61.00 | 36.37 | 48.75 | 1,896 | 18.00 | 45.17% |
3 Years | 64.19 | 87.99 | 35.80 | 53.45 | 2,160 | -6.34 | -9.88% |
5 Years | 48.18 | 87.99 | 35.80 | 53.97 | 1,906 | 9.67 | 20.07% |
Dividendos deBrookfield - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/05/2024 | Interim | BRL | 0.077366 | 12/06/2024 | 11/06/2024 | 04/07/2024 |
08/02/2024 | Final | BRL | 0.074706 | 12/03/2024 | 11/03/2024 | 04/04/2024 |
09/11/2023 | Interim | BRL | 0.064195 | 29/11/2023 | 28/11/2023 | 05/01/2024 |
09/08/2023 | Interim | BRL | 0.066508 | 30/08/2023 | 29/08/2023 | 05/10/2023 |
11/05/2023 | Interim | BRL | 0.083774 | 30/05/2023 | 29/05/2023 | 06/07/2023 |
09/02/2023 | Final | BRL | 0.088604 | 27/02/2023 | 24/02/2023 | 06/04/2023 |
10/11/2022 | Interim | BRL | 0.188136 | 29/11/2022 | 28/11/2022 | 05/01/2023 |
11/08/2022 | Interim | BRL | 0.18921 | 30/08/2022 | 29/08/2022 | 05/10/2022 |
12/05/2022 | Interim | BRL | 0.185976 | 27/05/2022 | 26/05/2022 | 07/06/2022 |
10/02/2022 | Final | BRL | 0.164427 | 24/02/2022 | 23/02/2022 | 06/04/2022 |
11/11/2021 | Final | BRL | 0.184503 | 29/11/2021 | 26/11/2021 | 06/01/2022 |
12/08/2021 | Interim | BRL | 0.176761 | 30/08/2021 | 27/08/2021 | 05/10/2021 |
16/06/2021 | Interim | BRL | 0.188276 | 29/06/2021 | 28/06/2021 | 21/07/2021 |
13/05/2021 | Interim | BRL | 0.162659 | 27/05/2021 | 26/05/2021 | 06/07/2021 |
11/02/2021 | Final | BRL | 0.213124 | 25/02/2021 | 24/02/2021 | 07/04/2021 |
12/11/2020 | Interim | BRL | 0.159762 | 27/11/2020 | 26/11/2020 | 07/01/2021 |