Cotización Brookfield - B1AM34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Brookfield Corporation (B1AM34) Cotización

Brookfield Corporation (B1AM34)

86.70

1.51

(1.77%)

Cerrado 25 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

86.70

Postura de Compra

74.92

Postura de Venta

0.00

Volume Operado de la Acción

125

85.30 Rango del Día 86.84

39.81 Rango de 52 semanas 89.10

Capitalización de Mercado [m]

Precio Anterior

85.19

Precio de Apertura

85.30

Hora

Última hora de negociación

Volumen financiero

R$ 10,782

Precio Promedio Ponderado

86.255

Volumen promedio (3 m)

1,446

Acciones en circulación

1,523,372,000

Rendimiento del Dividendo

0.39%

Ratio Precio/Utilidad

123.96

Beneficio por acción (BPA)

0.63

turnover

95.92B

Beneficio neto

964M

Sector

Finance Services

Industria

Metal Mining

Sitio web

www.brookfield.com

Sede

Toronto, Ontario, Can

Fundado

1984

Brookfield Corporation is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker B1AM34. The last closing price for Brookfield was R$85.19. Over the last year, Brookfield shares have traded in a share price range of R$ 39.81 to R$ 89.10.

Brookfield currently has 1,523,372,000 shares in issue. The market capitalisation of Brookfield is R$129.78 billion. Brookfield has a price to earnings ratio (PE ratio) of 123.96.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.28	5.19291434118	82.42	86.84	79.6	561	82.51007579	DR
4	10.07	13.141067467	76.63	89.1	75.05	438	80.36510654	DR
12	18.37	26.8842382555	68.33	89.1	63.96	1446	70.94819777	DR
26	26.58	44.2115768463	60.12	89.1	53.94	2709	63.7649325	DR
52	46.89	117.784476262	39.81	89.1	39.81	2190	58.73777765	DR
156	4.7	5.73170731707	82	89.1	35.8	2261	54.23813609	DR
260	38.52	79.9501867995	48.18	89.1	35.8	1958	55.84416237	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	194.88M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	116.42M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.18 (-0.608828%)	41.12M

downdraft

downdraft 3 minutos hace

Having typically received two shareholder letters per month in the recent past, it's not unreasonable to expect our second letter for November in the next 5 days. Potential for blockbuster news seems much higher this time with the completed tests in India.

Paulie Cashews

Paulie Cashews 3 minutos hace

Yes, like I said on another board - Years ago, a Kennedy was assassinated. Now, we have a Kennedy trying to assassinate us!

adserv.stocksite.com/images/paulie/vulture.gif

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

DTGoody

DTGoody 3 minutos hace

I am sorry for your loss. I just lost my Mom on Thursday November 21st. She was 87 years old. Dementia is a terrible disease. My heart has been torn out even though I thought I was mentally prepared for this, I was not. My Dad was with her to the end as she was on home Hospice Care.

dreamaker56

dreamaker56 3 minutos hace

He cannot be possibly talking about his shareholders selling off. He did it to us, didn't file late notice or Q3, COO is looking for a new job and building is up for lease. ITS NOT SHAREHOLDERS FAULT!!!!! Dave, grow a set of balls and take responsibility and not blame others for your lack of CEO

The Dark KnaDDir

The Dark KnaDDir 3 minutos hace

Why didn't they put in the PR that Dr. Pestell also sued CYDY one time for monies owed to hiim?

Mojocash

Mojocash 4 minutos hace

Why do you think they locked up Covid trial testing for over 50 years. Only because the public would be outraged by the covid trial results. When you have something to hide, this is what you do. Thoughts? Let's hear your spin. https://www.reuters.com/legal/government/wait-what-fda-wants-55-years-pro

rwdutch

rwdutch 4 minutos hace

I'll take notice of Joni Ernst as solid info.

hedge_fun

hedge_fun 4 minutos hace

What is more important? Who is here…..

or that Tony Punk’d y’all about Elev8, Lena, sales figures in Q1 2021, just to name a few?

The latest fins are based in part on Lena’s revs, but APRU doesn’t own Lena, just like they didn’t own whoever’s sales figures they relied o

Gregg4

Gregg4 5 minutos hace

Most definitely

boo boo

boo boo 5 minutos hace

I want some < $1.90 if opportunity arises. Made nice bank on several crypto miners. Thanks DJT

op1

op1 6 minutos hace

The kidron confidence gage is not very positive so far since the freeman deal
Though added more
Call it crazy
Viva Las Vegas

jdcpa1

jdcpa1 6 minutos hace

More and more shipments imo.. patience grasshopper...

BamaBreeze

BamaBreeze 6 minutos hace

Their deleting my texts blessings on you.

fuagf

fuagf 6 minutos hace

hap0206, Stupid to compare this situation to WW11, and even on that experts differ on the value of how that war ended. Better to compare
bombing Iran with GWB's bombing Iraq. That worked well for the western world. Living in yesteryear suits you, most others have moved on.

surfkast

surfkast 8 minutos hace

Don't need them . (-3.03%)

Golden Cross

Golden Cross 8 minutos hace

$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png

PennyMillions852

PennyMillions852 9 minutos hace

All Pump Tactics have failed miserably….

mick

mick 9 minutos hace

hi there, to all/

Mojocash

Mojocash 9 minutos hace

They sure can dish it out! They just can't take it! Especially Zorass !!! BOOM! LMAO!

Golden Cross

Golden Cross 9 minutos hace

$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png

12yearplan

12yearplan 9 minutos hace

That, trading action, pods for the homeless lol, .. price point smells of share selling scheme.
BUTT, I like to keep an open mind ;)
[yt]j-Hdmm304Uw[/yt]

mick

mick 9 minutos hace

pretty soon turkey day.

KRISGO

KRISGO 10 minutos hace

got it, thanks dcaf7!

sortagreen

sortagreen 10 minutos hace

9/11 was committed by trump's friends... and Bush's friends... and your friends. You're a hateful asshole.

It's kind of a shame none of the hostages are you.

waterchaser

waterchaser 10 minutos hace

Nice day for HIRU. Trips incoming?
https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones