Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Corporation | B1AM34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.31 | 5.84% | 60.00 | 14:55:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.69 | 56.69 | 60.00 | 60.00 | 56.69 |
Resumen Histórico B1AM34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.20 | 60.00 | 55.31 | 57.14 | 1,168 | 2.80 | 4.90% |
| 1 Month | 51.60 | 60.00 | 50.60 | 56.63 | 3,102 | 8.40 | 16.28% |
| 3 Months | 52.00 | 60.00 | 49.01 | 55.30 | 1,333 | 8.00 | 15.38% |
| 6 Months | 42.00 | 60.00 | 36.41 | 50.12 | 1,648 | 18.00 | 42.86% |
| 1 Year | 37.75 | 60.00 | 36.37 | 46.32 | 1,490 | 22.25 | 58.94% |
| 3 Years | 64.96 | 87.99 | 35.80 | 53.23 | 2,014 | -4.96 | -7.64% |
| 5 Years | 48.18 | 87.99 | 35.80 | 53.79 | 1,829 | 11.82 | 24.53% |
B1AM34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 60.00 | 3.31 | 5.84% | 56.69 | 60.00 | 56.69 | 122 |
| 23 May 2024 | 56.69 | -0.72 | -1.25% | 56.60 | 56.76 | 56.60 | 108 |
| 22 May 2024 | 57.41 | 0.10 | 0.17% | 57.64 | 57.64 | 57.41 | 68 |
| 21 May 2024 | 57.31 | 0.13 | 0.23% | 55.31 | 57.33 | 55.31 | 3,803 |
| 20 May 2024 | 57.18 | 0.41 | 0.72% | 57.00 | 57.18 | 57.00 | 154 |
| 17 May 2024 | 56.77 | -0.65 | -1.13% | 57.20 | 57.20 | 56.39 | 1,708 |
| 16 May 2024 | 57.42 | -0.14 | -0.24% | 56.36 | 58.13 | 56.36 | 218 |
| 15 May 2024 | 57.56 | 0.36 | 0.63% | 58.25 | 58.29 | 57.47 | 7,176 |
| 14 May 2024 | 57.20 | 0.82 | 1.45% | 56.61 | 57.23 | 56.61 | 430 |
| 13 May 2024 | 56.38 | -0.80 | -1.40% | 57.18 | 58.50 | 56.38 | 19,986 |
| 10 May 2024 | 57.18 | 0.33 | 0.58% | 56.85 | 57.18 | 56.60 | 2,176 |
| 09 May 2024 | 56.85 | 1.41 | 2.54% | 55.60 | 56.91 | 55.60 | 16,196 |
| 08 May 2024 | 55.44 | 0.00 | 0.00% | 55.44 | 55.44 | 55.44 | 0 |
| 07 May 2024 | 55.44 | 0.20 | 0.36% | 55.00 | 55.46 | 55.00 | 261 |
| 06 May 2024 | 55.24 | 1.25 | 2.32% | 54.21 | 55.24 | 54.21 | 1,136 |
| 03 May 2024 | 53.99 | 0.79 | 1.48% | 50.60 | 54.23 | 50.60 | 439 |
| 02 May 2024 | 53.20 | 0.87 | 1.66% | 52.26 | 53.25 | 52.26 | 1,732 |
| 30 Abr 2024 | 52.33 | -4.66 | -8.18% | 52.92 | 52.92 | 52.26 | 23 |
| 29 Abr 2024 | 56.99 | 4.99 | 9.60% | 52.20 | 56.99 | 52.20 | 37 |
| 26 Abr 2024 | 52.00 | -0.02 | -0.04% | 51.60 | 52.05 | 51.60 | 191 |
| 25 Abr 2024 | 52.02 | -0.23 | -0.44% | 51.80 | 52.02 | 51.47 | 349 |
