Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -3.12963712397 | 74.13 | 75.85 | 71.14 | 800 | 73.56976 | DR |
| 4 | -15.83 | -18.0625285258 | 87.64 | 92.32 | 71.14 | 1049 | 81.55229322 | DR |
| 12 | -12.99 | -15.3183962264 | 84.8 | 92.32 | 71.14 | 1022 | 85.2069348 | DR |
| 26 | 2.54 | 3.66681102931 | 69.27 | 94.9 | 68.16 | 1326 | 83.2232988 | DR |
| 52 | 19.89 | 38.3089368259 | 51.92 | 94.9 | 49.01 | 2091 | 67.68756158 | DR |
| 156 | 4.14 | 6.11792522536 | 67.67 | 94.9 | 35.8 | 2279 | 55.95534186 | DR |
| 260 | 23.63 | 49.0452469905 | 48.18 | 94.9 | 35.8 | 1917 | 57.81524941 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 71.9 | -3.71 | -4.91 | 75.51 | 75.52 | 71.9 | 410 |
| 1741814940 | 75.61 | 2.6 | 3.56 | 74.96 | 75.61 | 74.86 | 153 |
| 1741728600 | 73.01 | -0.62 | -0.84 | 72.93 | 73.4 | 72 | 1477 |
| 1741642140 | 73.63 | -2.22 | -2.93 | 74 | 74.1 | 72.93 | 1473 |
| 1741382940 | 75.85 | 0.35 | 0.46 | 74.13 | 75.85 | 72.85 | 487 |
| 1741296540 | 75.5 | -3.9 | -4.91 | 78.5 | 78.5 | 75.5 | 629 |
| 1741210140 | 79.4 | -5.25 | -6.20 | 77 | 79.57 | 77 | 1795 |
| 1740778200 | 84.65 | 1.25 | 1.50 | 82.72 | 84.66 | 81.35 | 1075 |
| 1740691740 | 83.4 | 0.1 | 0.12 | 84.69 | 84.69 | 83.09 | 679 |
| 1740605400 | 83.3 | 0.11 | 0.13 | 82.63 | 84.4 | 82.63 | 1382 |
| 1740519000 | 83.19 | -0.76 | -0.91 | 84.72 | 84.72 | 82.2 | 1014 |
| 1740432540 | 83.95 | 0.07 | 0.08 | 84.79 | 84.8 | 82.55 | 2392 |
| 1740173400 | 83.88 | -1.67 | -1.95 | 87.07 | 87.07 | 83.84 | 1410 |
| 1740087000 | 85.55 | -1.1 | -1.27 | 86.82 | 86.82 | 84.8 | 1686 |
| 1740000540 | 86.65 | -0.38 | -0.44 | 87.03 | 87.03 | 85.86 | 424 |
| 1739914140 | 87.03 | 0.03 | 0.03 | 87.62 | 87.7 | 86.54 | 1178 |
| 1739827800 | 87 | 0.04 | 0.05 | 87.63 | 92.32 | 85.35 | 755 |
| 1739568600 | 86.96 | -0.29 | -0.33 | 87.64 | 87.64 | 86.89 | 454 |
| 1739482140 | 87.25 | 3.14 | 3.73 | 84.5 | 89.22 | 84.5 | 385 |
| 1739395740 | 84.11 | -0.15 | -0.18 | 84.26 | 84.46 | 83.55 | 824 |
| 1739309400 | 84.26 | -1.9 | -2.21 | 86.32 | 86.47 | 83.99 | 1365 |
| 1739222940 | 86.16 | -0.14 | -0.16 | 85.5 | 86.9 | 85.5 | 1612 |
| 1738963800 | 86.3 | -0.25 | -0.29 | 87.41 | 87.41 | 85.76 | 1563 |
| 1738877340 | 86.55 | 0.44 | 0.51 | 87.56 | 87.84 | 85.98 | 1398 |
| 1738790940 | 86.11 | 1.61 | 1.91 | 85.73 | 86.14 | 85.51 | 782 |
| 1738704600 | 84.5 | -2.32 | -2.67 | 86.5 | 86.77 | 84.5 | 2096 |
| 1738618200 | 86.82 | -2.85 | -3.18 | 89.12 | 89.12 | 86 | 1526 |
| 1738358940 | 89.67 | -1.38 | -1.52 | 92.32 | 92.32 | 89.12 | 842 |
| 1738272540 | 91.05 | 2.05 | 2.30 | 90.76 | 91.48 | 89.88 | 1687 |
| 1738186200 | 89 | 0.2 | 0.23 | 88.51 | 89.84 | 88.48 | 341 |
| 1738099740 | 88.8 | 0.8 | 0.91 | 88.83 | 88.94 | 87.7 | 632 |
| 1738013340 | 88 | -1.37 | -1.53 | 89.38 | 89.5 | 87.65 | 971 |
| 1737754200 | 89.37 | 1.17 | 1.33 | 87.9 | 89.37 | 87.65 | 371 |
| 1737667740 | 88.2 | -1.8 | -2.00 | 88.36 | 88.36 | 87.64 | 381 |
| 1737581400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737495000 | 90 | 0.48 | 0.54 | 88.71 | 90.21 | 88.41 | 2010 |
| 1737408600 | 89.52 | 1.27 | 1.44 | 89.29 | 89.52 | 88.9 | 523 |
| 1737149400 | 88.25 | 1.4 | 1.61 | 87.69 | 88.52 | 87.69 | 647 |
| 1737062940 | 86.85 | 1.28 | 1.50 | 86.07 | 87.36 | 85.57 | 448 |
| 1736976540 | 85.57 | 1.4 | 1.66 | 84.17 | 87.24 | 84.17 | 1257 |
| 1736890140 | 84.17 | 0.47 | 0.56 | 85.99 | 85.99 | 83.3 | 614 |
| 1736803740 | 83.7 | -0.49 | -0.58 | 83.91 | 84.2 | 82.67 | 849 |
| 1736544540 | 84.19 | -5.53 | -6.16 | 89.72 | 89.82 | 84.19 | 1420 |
| 1736458140 | 89.72 | 0.72 | 0.81 | 90 | 91.5 | 88 | 682 |
| 1736371740 | 89 | 2.4 | 2.77 | 91.49 | 91.49 | 87.55 | 859 |
| 1736285400 | 86.6 | -1 | -1.14 | 86.99 | 87.91 | 86.6 | 1508 |
| 1736198940 | 87.6 | -0.97 | -1.10 | 89.46 | 90.32 | 86.92 | 352 |
| 1735939740 | 88.57 | 0.31 | 0.35 | 89.55 | 89.55 | 88.55 | 1821 |
| 1735853400 | 88.26 | -0.69 | -0.78 | 89.29 | 90.15 | 87.8 | 1389 |
| 1735594200 | 88.95 | 0.64 | 0.72 | 88.1 | 88.95 | 86.89 | 390 |
| 1735334940 | 88.31 | -1.03 | -1.15 | 89.83 | 89.91 | 87.9 | 1100 |
| 1735248540 | 89.34 | 1.26 | 1.43 | 88.08 | 89.73 | 88.08 | 788 |
| 1734989340 | 88.08 | 2.86 | 3.36 | 87.54 | 88.08 | 86.22 | 528 |
| 1734730200 | 85.22 | 0.35 | 0.41 | 84.8 | 86.86 | 82.49 | 1306 |
| 1734643800 | 84.87 | -2.53 | -2.89 | 88.72 | 88.72 | 84.87 | 643 |
| 1734557400 | 87.4 | -2.44 | -2.72 | 91.23 | 91.7 | 87.31 | 1999 |
| 1734470940 | 89.84 | -0.61 | -0.67 | 91.28 | 91.44 | 89.15 | 888 |
| 1734384540 | 90.45 | 0.45 | 0.50 | 88.67 | 90.45 | 88.5 | 1391 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
