Volume | 6,836 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 67.19 | Mínimo Máximo |
|||||
Minimo del Dia | 66.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BCRI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.00 | 66.90 | 67.19 | 66.95 | 67.20 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
716 | 6,836 | 67.00 | 458,039 | - | 66.10 - 80.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:32:10 | 5 | 66.95 | BRL |
Noticias sobre Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII BCRI11
Histórico BCRI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.25 | 69.43 | 66.10 | 67.72 | 12,310 | -2.30 | -3.32% |
1 Month | 68.70 | 70.00 | 66.10 | 68.72 | 9,901 | -1.75 | -2.55% |
3 Months | 72.20 | 75.64 | 66.10 | 70.24 | 8,928 | -5.25 | -7.27% |
6 Months | 67.63 | 76.89 | 66.10 | 71.69 | 8,435 | -0.68 | -1.01% |
1 Year | 78.51 | 80.50 | 66.10 | 72.03 | 8,501 | -11.56 | -14.72% |
3 Years | 111.70 | 115.88 | 66.10 | 94.67 | 10,516 | -44.75 | -40.06% |
5 Years | 116.90 | 133.92 | 66.00 | 102.09 | 10,288 | -49.95 | -42.73% |