Volume | 376 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 76.04 | Mínimo Máximo |
|||||
Minimo del Dia | 74.04 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jfl Living Fundo DE Investimento Imobiliario | JFLL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.04 | 74.04 | 76.04 | 75.63 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
65 | 376 | 74.64 | 28,065 | - | 66.04 - 83.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:36:42 | 1 | 74.32 | BRL |
Noticias sobre Jfl Living Fundo DE Investimento Imobiliario JFLL11
Histórico JFLL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.80 | 77.68 | 74.04 | 75.62 | 112 | -0.48 | -0.64% |
1 Month | 75.07 | 78.67 | 73.12 | 75.20 | 809 | -0.75 | -1.00% |
3 Months | 77.10 | 83.00 | 73.01 | 73.98 | 3,638 | -2.78 | -3.61% |
6 Months | 76.54 | 83.00 | 70.11 | 74.07 | 2,331 | -2.22 | -2.90% |
1 Year | 68.60 | 83.00 | 66.04 | 73.84 | 1,668 | 5.72 | 8.34% |
3 Years | 96.00 | 96.49 | 55.50 | 72.51 | 1,636 | -21.68 | -22.58% |
5 Years | 93.01 | 99.94 | 55.50 | 74.74 | 1,651 | -18.69 | -20.09% |