Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 24,681 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 108.58 | Mínimo Máximo |
|||||
| Minimo del Dia | 107.36 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Chase & Co | JPMC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.69 | 0.64% | 108.13 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.69 | 107.36 | 108.58 | 108.13 | 107.44 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 271 | 24,681 | 108.03 | 2,666,288 | - | 65.74 - 108.68 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:39:11 | 12 | 108.13 | BRL |
Noticias sobre JPMorgan Chase & Co JPMC34
Real-Time news about JPMorgan Chase & Co (Brazil Bovespa Exchange): 0 recent articles
Histórico JPMC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.80 | 108.68 | 105.21 | 107.53 | 13,195 | 2.33 | 2.20% |
| 1 Month | 103.16 | 108.68 | 102.20 | 105.54 | 15,614 | 4.97 | 4.82% |
| 3 Months | 100.70 | 108.68 | 93.50 | 102.14 | 11,514 | 7.43 | 7.38% |
| 6 Months | 81.83 | 108.68 | 79.00 | 96.30 | 12,014 | 26.30 | 32.14% |
| 1 Year | 67.15 | 108.68 | 65.74 | 82.90 | 14,135 | 40.98 | 61.03% |
| 3 Years | 74.87 | 108.68 | 53.50 | 73.70 | 33,771 | 33.26 | 44.42% |
| 5 Years | 41.844 | 108.68 | 40.542 | 74.09 | 27,245 | 66.29 | 158.41% |
Dividendos deJPMorgan Chase & - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/05/2024 | Interim | BRL | 0.411234 | 04/07/2024 | 03/07/2024 | 06/08/2024 |
| 19/03/2024 | Interim | BRL | 0.405334 | 04/04/2024 | 03/04/2024 | 07/05/2024 |
| 12/12/2023 | Final | BRL | 0.363649 | 04/01/2024 | 03/01/2024 | 06/02/2024 |
| 19/09/2023 | Interim | BRL | 0.368882 | 05/10/2023 | 04/10/2023 | 07/11/2023 |
| 16/05/2023 | Interim | BRL | 0.47747 | 05/07/2023 | 04/07/2023 | 04/08/2023 |
| 21/03/2023 | Interim | BRL | 0.50328 | 05/04/2023 | 04/04/2023 | 05/05/2023 |
| 13/12/2022 | Final | BRL | 0.50715 | 05/01/2023 | 04/01/2023 | 06/02/2023 |
| 21/09/2022 | Interim | BRL | 0.51468 | 05/10/2022 | 04/10/2022 | 07/11/2022 |
| 17/05/2022 | Interim | BRL | 0.52323 | 05/07/2022 | 04/07/2022 | 04/08/2022 |
| 15/03/2022 | Interim | BRL | 0.50161 | 05/04/2022 | 04/04/2022 | 05/05/2022 |
| 14/12/2021 | Final | BRL | 0.52804 | 05/01/2022 | 04/01/2022 | 04/02/2022 |
| 21/09/2021 | Interim | BRL | 0.56666 | 05/10/2021 | 04/10/2021 | 05/11/2021 |
| 18/05/2021 | Interim | BRL | 0.472122 | 05/07/2021 | 02/07/2021 | 05/08/2021 |
| 16/03/2021 | Interim | BRL | 0.486729 | 05/04/2021 | 01/04/2021 | 06/05/2021 |
| 09/12/2020 | Final | BRL | 0.48474 | 05/01/2021 | 04/01/2021 | 04/02/2021 |
| 16/09/2020 | Interim | BRL | 2.55951 | 05/10/2020 | 02/10/2020 | 06/11/2020 |
| 19/05/2020 | Interim | BRL | 2.33883 | 03/07/2020 | 02/07/2020 | 06/08/2020 |
| 17/03/2020 | Interim | BRL | 2.44476 | 03/04/2020 | 02/04/2020 | 07/05/2020 |
| 10/12/2019 | Final | BRL | 1.922445 | 03/01/2020 | 02/01/2020 | 06/02/2020 |
| 19/09/2019 | Interim | BRL | 1.805265 | 03/10/2019 | 02/10/2019 | 06/11/2019 |
| 24/05/2019 | Interim | BRL | 1.51164 | 04/07/2019 | 03/07/2019 | 06/08/2019 |
