Volume | 2,019 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 76.88 | Mínimo Máximo |
|||||
Minimo del Dia | 75.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leste Credit | LSAG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.90 | 75.90 | 76.88 | 76.75 | 75.92 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
154 | 2,019 | 76.43 | 154,310 | - | 70.86 - 116.74 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:51:34 | 150 | 76.75 | BRL |
Noticias sobre Leste Credit LSAG11
Histórico LSAG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.90 | 81.90 | 75.90 | 77.30 | 2,293 | -5.15 | -6.29% |
1 Month | 85.20 | 85.20 | 75.90 | 81.56 | 1,718 | -8.45 | -9.92% |
3 Months | 92.00 | 92.54 | 75.90 | 85.82 | 1,527 | -15.25 | -16.58% |
6 Months | 98.80 | 104.47 | 70.86 | 91.01 | 1,844 | -22.05 | -22.32% |
1 Year | 105.79 | 116.74 | 70.86 | 95.74 | 1,360 | -29.04 | -27.45% |
3 Years | 105.00 | 129.00 | 70.86 | 102.07 | 1,593 | -28.25 | -26.90% |
5 Years | 105.00 | 129.00 | 70.86 | 102.07 | 1,593 | -28.25 | -26.90% |