Volume | 45,102 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 90.60 | Mínimo Máximo |
|||||
Minimo del Dia | 88.51 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.55 | 88.51 | 90.60 | 89.71 | 88.72 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
6,551 | 45,102 | 89.65 | 4,043,439 | - | 85.15 - 97.30 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:55:15 | 5 | 89.71 | BRL |
Noticias sobre Fundo DE Investimento Imobiliario Maua Capital Receb Imobil MCCI11
Histórico MCCI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.19 | 90.60 | 88.38 | 88.93 | 34,549 | 0.52 | 0.58% |
1 Month | 91.26 | 92.00 | 86.04 | 89.55 | 44,605 | -1.55 | -1.70% |
3 Months | 92.50 | 94.41 | 86.04 | 90.40 | 41,698 | -2.79 | -3.02% |
6 Months | 93.01 | 97.30 | 86.04 | 92.20 | 41,732 | -3.30 | -3.55% |
1 Year | 90.91 | 97.30 | 85.15 | 92.66 | 41,585 | -1.20 | -1.32% |
3 Years | 99.70 | 104.55 | 82.29 | 94.84 | 41,064 | -9.99 | -10.02% |
5 Years | 104.09 | 120.18 | 59.33 | 96.64 | 36,684 | -14.38 | -13.81% |