Volume | 18,803 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 57.24 | Mínimo Máximo |
|||||
Minimo del Dia | 55.70 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Occidental Petroleum Corp | OXYP34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.82 | 55.70 | 57.24 | 56.08 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
69 | 18,803 | 56.40 | 1,060,546 | - | 44.37 - 60.81 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:09:18 | 6 | 56.83 | BRL |
Noticias sobre Occidental Petroleum Corp OXYP34
Histórico OXYP34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.56 | 57.24 | 52.40 | 54.55 | 3,195 | 2.27 | 4.16% |
1 Month | 53.41 | 57.24 | 50.25 | 53.89 | 1,897 | 3.42 | 6.40% |
3 Months | 53.77 | 60.81 | 50.25 | 56.08 | 2,835 | 3.06 | 5.69% |
6 Months | 48.98 | 60.81 | 45.80 | 50.83 | 4,722 | 7.85 | 16.03% |
1 Year | 46.50 | 60.81 | 44.37 | 50.51 | 8,022 | 10.33 | 22.22% |
3 Years | 24.6535 | 67.2498 | 19.6221 | 50.49 | 7,165 | 32.18 | 130.52% |
5 Years | 31.6207 | 67.2498 | 8.33 | 46.67 | 5,793 | 25.21 | 79.72% |
Dividendos deOccidental Petroleum - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/04/2024 | Interim | BRL | 0.132743 | 07/06/2024 | 06/06/2024 | 19/07/2024 |
08/02/2024 | Interim | BRL | 0.12783 | 07/03/2024 | 06/03/2024 | 19/04/2024 |
31/10/2023 | Final | BRL | 0.103616 | 07/12/2023 | 06/12/2023 | 22/01/2024 |
27/07/2023 | Interim | BRL | 0.10618 | 06/09/2023 | 05/09/2023 | 24/10/2023 |
04/05/2023 | Interim | BRL | 0.144891 | 07/06/2023 | 06/06/2023 | 20/07/2023 |
27/02/2023 | Interim | BRL | 0.149019 | 09/03/2023 | 08/03/2023 | 24/04/2023 |
02/11/2022 | Final | BRL | 0.11029 | 09/12/2022 | 08/12/2022 | 23/01/2023 |
27/07/2022 | Interim | BRL | 0.342492 | 09/09/2022 | 08/09/2022 | 21/10/2022 |
06/05/2022 | Interim | BRL | 0.348849 | 09/06/2022 | 08/06/2022 | 21/07/2022 |
24/02/2022 | Interim | BRL | 0.303817 | 09/03/2022 | 08/03/2022 | 22/04/2022 |
03/11/2021 | Final | BRL | 0.027604 | 09/12/2021 | 08/12/2021 | 20/01/2022 |
28/07/2021 | Interim | BRL | 0.027594 | 09/09/2021 | 08/09/2021 | 21/10/2021 |
07/05/2021 | Interim | BRL | 0.025468 | 09/06/2021 | 08/06/2021 | 21/07/2021 |
11/02/2021 | Interim | BRL | 0.028161 | 09/03/2021 | 08/03/2021 | 22/04/2021 |
05/11/2020 | Final | BRL | 0.026465 | 09/12/2020 | 08/12/2020 | 21/01/2021 |
08/09/2020 | Interim | BRL | 0.028106 | 14/09/2020 | 11/09/2020 | 21/10/2020 |
29/05/2020 | Interim | BRL | 0.026789 | 12/06/2020 | 10/06/2020 | 21/07/2020 |
13/02/2020 | Interim | BRL | 2.068655 | 09/03/2020 | 06/03/2020 | 22/04/2020 |
08/11/2019 | Final | BRL | 1.647624 | 09/12/2019 | 06/12/2019 | 21/01/2020 |
15/07/2019 | Interim | BRL | 1.63929 | 09/09/2019 | 06/09/2019 | 21/10/2019 |