Volume | 5,177,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.78 | Mínimo Máximo |
|||||
Minimo del Dia | 2.68 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Raizen S.A | RAIZ4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.68 | 2.68 | 2.78 | 2.67 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,972 | 5,177,000 | R$ 2.73 | R$ 14,133,210 | - | 2.65 - 4.72 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:45:21 | 700 | R$ 2.76 | BRL |
Noticias sobre Raizen S.A RAIZ4
Histórico de Datos RAIZ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72 | 2.84 | 2.65 | 2.73 | 17,917,580 | 0.04 | 1.47% |
1 Month | 3.05 | 3.05 | 2.65 | 2.81 | 16,510,989 | -0.29 | -9.51% |
3 Months | 3.61 | 3.63 | 2.65 | 3.07 | 17,272,489 | -0.85 | -23.55% |
6 Months | 3.47 | 4.22 | 2.65 | 3.43 | 15,868,084 | -0.71 | -20.46% |
1 Year | 3.98 | 4.72 | 2.65 | 3.68 | 18,518,573 | -1.22 | -30.65% |
3 Years | 7.48 | 7.60 | 2.25 | 4.19 | 16,685,703 | -4.72 | -63.10% |
5 Years | 7.48 | 7.60 | 2.25 | 4.19 | 16,685,703 | -4.72 | -63.10% |
Dividendos de Raizen S.A PN - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
18/03/2024 | Interim | BRL | 0.01623 | 22/03/2024 | 21/03/2024 | 28/03/2024 |
15/12/2023 | Interim | BRL | 0.072258 | 21/12/2023 | 20/12/2023 | |
11/10/2023 | Final | BRL | 0.02421 | 18/10/2023 | 17/10/2023 | 26/10/2023 |
Interim | BRL | 0.024211 | 27/07/2023 | 26/07/2023 | 04/08/2023 | |
13/03/2023 | Final | BRL | 0.089066 | 17/03/2023 | 16/03/2023 | 27/03/2023 |
02/12/2022 | Interim | BRL | 0.089046 | 08/12/2022 | 07/12/2022 | 15/12/2022 |
27/09/2022 | Interim | BRL | 0.031595 | 03/10/2022 | 30/09/2022 | 13/10/2022 |
31/03/2022 | Interim | BRL | 0.027761 | 06/04/2022 | 05/04/2022 | 27/04/2022 |
31/12/2021 | Interim | BRL | 0.022011 | 06/01/2022 | 05/01/2022 | 25/03/2022 |
30/09/2021 | Interim | BRL | 0.016239 | 06/10/2021 | 05/10/2021 | 25/03/2022 |