Volume | 130,349 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 111.31 | Mínimo Máximo |
|||||
Minimo del Dia | 109.10 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xp Malls Fundo Investimentos Imobiliarios | XPML11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.20 | 109.10 | 111.31 | 110.86 | 109.07 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
17,518 | 130,349 | 110.47 | 14,400,045 | - | 101.86 - 121.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:38:34 | 10 | 110.86 | BRL |
Noticias sobre Xp Malls Fundo Investimentos Imobiliarios XPML11
Histórico XPML11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.40 | 113.87 | 109.01 | 111.49 | 159,537 | -2.54 | -2.24% |
1 Month | 117.12 | 117.40 | 109.01 | 113.77 | 147,642 | -6.26 | -5.34% |
3 Months | 116.35 | 118.50 | 109.01 | 115.35 | 140,702 | -5.49 | -4.72% |
6 Months | 112.00 | 121.60 | 109.01 | 115.85 | 126,278 | -1.14 | -1.02% |
1 Year | 102.00 | 121.60 | 101.86 | 113.08 | 112,195 | 8.86 | 8.69% |
3 Years | 106.81 | 121.60 | 83.51 | 106.99 | 63,046 | 4.05 | 3.79% |
5 Years | 108.76 | 149.98 | 59.27 | 109.80 | 63,771 | 2.10 | 1.93% |