Volume | 200,668 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 110.60 | Mínimo Máximo |
|||||
Minimo del Dia | 109.31 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xp Malls Fundo Investimentos Imobiliarios | XPML11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
110.00 | 109.31 | 110.60 | 109.49 | 109.92 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
19,002 | 200,668 | 109.96 | 22,065,855 | - | 102.13 - 121.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:57 | 86 | 109.49 | BRL |
Noticias sobre Xp Malls Fundo Investimentos Imobiliarios XPML11
Histórico XPML11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.10 | 111.50 | 109.01 | 110.02 | 168,894 | -1.61 | -1.45% |
1 Month | 115.46 | 115.97 | 109.01 | 112.52 | 148,871 | -5.97 | -5.17% |
3 Months | 116.13 | 118.50 | 109.01 | 114.92 | 143,849 | -6.64 | -5.72% |
6 Months | 111.85 | 121.60 | 109.01 | 115.76 | 126,648 | -2.36 | -2.11% |
1 Year | 104.00 | 121.60 | 102.13 | 113.14 | 113,383 | 5.49 | 5.28% |
3 Years | 105.05 | 121.60 | 83.51 | 107.04 | 63,756 | 4.44 | 4.23% |
5 Years | 107.96 | 149.98 | 59.27 | 109.81 | 64,173 | 1.53 | 1.42% |