Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727740931 | IOG/USDT | https://www.lbank.info/exchange/iog/usdt | USDT | 1 | https://www.lbank.info/exchange/iog/usdt | 0 | 18 horas hace |
| 0.0007513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727740931 | IOG/ETH | https://trade.kucoin.com/IOG-ETH | ETH | 2 | https://trade.kucoin.com/IOG-ETH | 0 | 18 horas hace |
| 2.525E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727740931 | IOG/BTC | https://trade.kucoin.com/IOG-BTC | BTC | 3 | https://trade.kucoin.com/IOG-BTC | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.59901659 | -0.0276745 | -1.7307200046 | 1.58243694 | 1.67906389 | 0 | CX |
| 4 | 1.49311254 | 0.07822955 | 5.239360591 | 1.32666479 | 1.735054 | 0 | CX |
| 12 | 1.43182195 | 0.13952014 | 9.74423810167 | 1.25421825 | 1.7675 | 0 | CX |
| 26 | 1.08126787 | 0.49007422 | 45.3240342747 | 1.05672487 | 1.83521166 | 0 | CX |
| 52 | 0.68075464 | 0.89058745 | 130.823559278 | 0.66984816 | 1.86303943 | 0 | CX |
| 156 | 1.10479784 | 0.46654425 | 42.2289248864 | 0.39162447 | 1.86303943 | 0 | CX |
| 260 | 0.2097419 | 1.36160019 | 649.178914657 | 0.10629467 | 1.86303943 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727740200 | 1.59660673 | -0.06 | -3.76 | 1.65479157 | 1.65561725 | 1.58922439 | 0 |
| 1727653800 | 1.65893686 | -0 | -0.19 | 1.6634455 | 1.66652979 | 1.65266678 | 0 |
| 1727567400 | 1.66211811 | 0 | 0.12 | 1.66218376 | 1.67161842 | 1.65271122 | 0 |
| 1727481000 | 1.66011882 | 0.01 | 0.90 | 1.64411335 | 1.67906389 | 1.63737109 | 0 |
| 1727394600 | 1.6452857 | 0.05 | 3.45 | 1.59563511 | 1.66004408 | 1.58243694 | 0 |
| 1727308200 | 1.59037832 | -0.03 | -2.12 | 1.62278341 | 1.63157773 | 1.58973116 | 0 |
| 1727221800 | 1.62486098 | 0.02 | 1.54 | 1.59901659 | 1.63265237 | 1.58403122 | 0 |
| 1727135400 | 1.60021218 | -0 | -0.21 | 1.73022872 | 1.735054 | 1.59260385 | 0 |
| 1727049000 | 1.6036073 | -0 | -0.01 | 1.60025309 | 1.61421103 | 1.57562323 | 0 |
| 1726962600 | 1.60371587 | 0.01 | 0.67 | 1.59589165 | 1.60371587 | 1.58507632 | 0 |
| 1726876200 | 1.59308966 | 0 | 0.12 | 1.58883504 | 1.61858206 | 1.57619564 | 0 |
| 1726789800 | 1.59114112 | 0.04 | 2.90 | 1.55994399 | 1.61238268 | 1.5578442 | 0 |
| 1726703400 | 1.54633045 | 0.02 | 1.61 | 1.52257146 | 1.54976849 | 1.49604785 | 0 |
| 1726617000 | 1.52181775 | 0.05 | 3.33 | 1.4706711 | 1.54872541 | 1.45527668 | 0 |
| 1726530600 | 1.47283426 | -0.02 | -1.37 | 1.49418541 | 1.49489443 | 1.45324885 | 0 |
| 1726444200 | 1.49332136 | -0.02 | -1.46 | 1.51523735 | 1.52482629 | 1.48350163 | 0 |
| 1726357800 | 1.51545828 | -0.01 | -0.94 | 1.52868398 | 1.53136452 | 1.50254038 | 0 |
| 1726271400 | 1.52982149 | 0.06 | 4.14 | 1.46886446 | 1.53170489 | 1.45593469 | 0 |
| 1726185000 | 1.46899904 | 0.02 | 1.41 | 1.44918436 | 1.47855263 | 1.44863668 | 0 |
| 1726098600 | 1.44857634 | -0.01 | -0.42 | 1.4552186 | 1.46448687 | 1.40282536 | 0 |
| 1726012200 | 1.45462699 | 0.01 | 0.85 | 1.43816627 | 1.46536304 | 1.42482795 | 0 |
| 1725925800 | 1.44234464 | 0.05 | 3.92 | 1.73022872 | 1.735054 | 1.3820797 | 0 |
| 1725839400 | 1.3879372 | 0.02 | 1.61 | 1.36791849 | 1.39672748 | 1.35433576 | 0 |
| 1725753000 | 1.36596515 | 0.01 | 0.41 | 1.363147 | 1.38428883 | 1.35702287 | 0 |
| 1725666600 | 1.36041924 | -0.06 | -4.05 | 1.41829856 | 1.43758627 | 1.32666479 | 0 |
| 1725580200 | 1.41783825 | -0.04 | -3.00 | 1.46463357 | 1.47046127 | 1.40833339 | 0 |
| 1725493800 | 1.4616922 | 0.01 | 0.40 | 1.44982217 | 1.47721539 | 1.40937319 | 0 |
| 1725407400 | 1.45587308 | -0.04 | -2.54 | 1.49311254 | 1.50960735 | 1.4536834 | 0 |
| 1725321000 | 1.493891 | 0.05 | 3.33 | 1.73022872 | 1.735054 | 1.44930379 | 0 |
| 1725234600 | 1.44579555 | -0.04 | -2.88 | 1.48867207 | 1.49072995 | 1.44544458 | 0 |
| 1725148200 | 1.48860137 | -0 | -0.24 | 1.49243786 | 1.4985327 | 1.48383973 | 0 |
| 1725061800 | 1.49220556 | -0.01 | -0.47 | 1.49725758 | 1.51199424 | 1.46226714 | 0 |
| 1724975400 | 1.49922001 | 0 | 0.32 | 1.4904421 | 1.54463239 | 1.48667783 | 0 |
| 1724889000 | 1.49441872 | -0.01 | -0.80 | 1.50228864 | 1.52006388 | 1.46256787 | 0 |
| 1724802600 | 1.50641777 | -0.08 | -5.16 | 1.58759577 | 1.59568435 | 1.46514362 | 0 |
| 1724716200 | 1.58835781 | -0.03 | -2.13 | 1.6250602 | 1.62730063 | 1.58835781 | 0 |
| 1724629800 | 1.62297253 | 0.01 | 0.42 | 1.62099091 | 1.64125025 | 1.61201529 | 0 |
| 1724543400 | 1.61612069 | -0 | -0.03 | 1.61868256 | 1.62864116 | 1.60758493 | 0 |
| 1724457000 | 1.61656989 | 0.09 | 6.02 | 1.52470988 | 1.6366848 | 1.52470988 | 0 |
| 1724370600 | 1.52474195 | -0.02 | -1.30 | 1.73022872 | 1.735054 | 1.51544995 | 0 |
| 1724284200 | 1.544795 | 0.05 | 3.50 | 1.48993912 | 1.55002175 | 1.48701416 | 0 |
| 1724197800 | 1.49259113 | -0.01 | -0.47 | 1.49982045 | 1.54862315 | 1.47987093 | 0 |
| 1724111400 | 1.4996182 | 0.02 | 1.04 | 1.73022872 | 1.735054 | 1.463187 | 0 |
| 1724025000 | 1.48412783 | -0.02 | -1.10 | 1.50210684 | 1.52039314 | 1.48412783 | 0 |
| 1723938600 | 1.50065497 | 0.01 | 0.86 | 1.48667404 | 1.50650388 | 1.48578095 | 0 |
| 1723852200 | 1.4878974 | 0.03 | 2.31 | 1.45342711 | 1.51065144 | 1.44353366 | 0 |
| 1723765800 | 1.45428612 | -0.03 | -2.13 | 1.48381094 | 1.51097111 | 1.42122049 | 0 |
| 1723679400 | 1.48595265 | -0.04 | -2.77 | 1.52819691 | 1.5596324 | 1.47682073 | 0 |
| 1723593000 | 1.52827922 | 0.03 | 1.90 | 1.4987246 | 1.55428092 | 1.47681316 | 0 |
| 1723506600 | 1.49983863 | 0.01 | 0.97 | 1.73022872 | 1.735054 | 1.46116674 | 0 |
| 1723420200 | 1.48550194 | -0.05 | -3.34 | 1.54299442 | 1.55882794 | 1.47317287 | 0 |
| 1723333800 | 1.53681221 | 0 | 0.29 | 1.53718742 | 1.55250837 | 1.52256363 | 0 |
| 1723247400 | 1.53237275 | -0.03 | -1.78 | 1.55883854 | 1.55883854 | 1.50526334 | 0 |
| 1723161000 | 1.56008236 | 0.17 | 12.04 | 1.38952896 | 1.58197638 | 1.38422494 | 0 |
| 1723074600 | 1.39238802 | -0.02 | -1.51 | 1.41521376 | 1.45661998 | 1.3783119 | 0 |
| 1722988200 | 1.41368664 | 0.04 | 3.17 | 1.36331895 | 1.44092988 | 1.36331895 | 0 |
| 1722901800 | 1.3702627 | -0.1 | -6.77 | 1.73022872 | 1.735054 | 1.25421825 | 0 |
| 1722815400 | 1.46974745 | -0.06 | -4.19 | 1.53189225 | 1.54212228 | 1.44739691 | 0 |
| 1722729000 | 1.53399911 | -0.02 | -1.12 | 1.55089489 | 1.56928598 | 1.512475 | 0 |
| 1722642600 | 1.55138171 | -0.1 | -5.82 | 1.65197973 | 1.65443151 | 1.54499043 | 0 |
| 1722556200 | 1.64732944 | 0.01 | 0.83 | 1.63271297 | 1.65582632 | 1.57288789 | 0 |
| 1722469800 | 1.63378509 | -0.04 | -2.31 | 1.67079527 | 1.68716636 | 1.62922797 | 0 |
| 1722383400 | 1.67238527 | -0.01 | -0.88 | 1.68730751 | 1.69119854 | 1.64892019 | 0 |
| 1722297000 | 1.68727368 | -0.04 | -2.05 | 1.73022872 | 1.7675 | 1.67955526 | 0 |
| 1722210600 | 1.72260095 | 0 | 0.20 | 1.71201337 | 1.72411898 | 1.69459441 | 0 |
| 1722124200 | 1.71919574 | 0 | 0.26 | 1.71480274 | 1.7520119 | 1.68406162 | 0 |
| 1722037800 | 1.71469896 | 0.05 | 3.29 | 1.66116543 | 1.72214948 | 1.66116543 | 0 |
| 1721951400 | 1.66006503 | 0.01 | 0.56 | 1.65124975 | 1.66891743 | 1.6032235 | 0 |
| 1721865000 | 1.65085333 | -0.01 | -0.86 | 1.6656213 | 1.69404396 | 1.64588564 | 0 |
| 1721778600 | 1.66524861 | -0.04 | -2.41 | 1.70701286 | 1.71031304 | 1.65289328 | 0 |
| 1721692200 | 1.7064455 | -0.01 | -0.49 | 1.73022872 | 1.735054 | 1.68301956 | 0 |
| 1721605800 | 1.7147838 | 0.02 | 1.05 | 1.69499841 | 1.72444824 | 1.66406236 | 0 |
| 1721519400 | 1.69699215 | 0.01 | 0.66 | 1.68531655 | 1.70744035 | 1.6748729 | 0 |
| 1721433000 | 1.68582938 | 0.07 | 4.39 | 1.61519099 | 1.70303851 | 1.59832045 | 0 |
| 1721346600 | 1.61495465 | -0.01 | -0.33 | 1.61814347 | 1.6438914 | 1.59655775 | 0 |
| 1721260200 | 1.62027861 | -0.03 | -1.55 | 1.64353335 | 1.66897601 | 1.6136424 | 0 |
| 1721173800 | 1.64585433 | 0.01 | 0.67 | 1.63750416 | 1.6504617 | 1.57809091 | 0 |
| 1721087400 | 1.63488296 | 0.09 | 6.03 | 1.73022872 | 1.735054 | 1.57408626 | 0 |
| 1721001000 | 1.54185615 | 0.05 | 3.10 | 1.49566329 | 1.55016214 | 1.49566329 | 0 |
| 1720914600 | 1.49552922 | 0.03 | 2.32 | 1.46173537 | 1.50981466 | 1.4591528 | 0 |
| 1720828200 | 1.46163968 | 0.01 | 0.92 | 1.44807538 | 1.4780297 | 1.42856091 | 0 |
| 1720741800 | 1.44829909 | -0.01 | -0.69 | 1.45489136 | 1.49843246 | 1.44197346 | 0 |
| 1720655400 | 1.45832309 | -0.01 | -0.49 | 1.46293904 | 1.49986691 | 1.44360688 | 0 |
| 1720569000 | 1.46550242 | 0.04 | 2.45 | 1.43182195 | 1.47052237 | 1.42141441 | 0 |
| 1720482600 | 1.43049809 | 0.02 | 1.42 | 1.73022872 | 1.735054 | 1.39363915 | 0 |
| 1720396200 | 1.41040263 | -0.06 | -3.96 | 1.46822412 | 1.47411722 | 1.40984763 | 0 |
| 1720309800 | 1.46856272 | 0.04 | 2.60 | 1.42844577 | 1.47661974 | 1.41526275 | 0 |
| 1720223400 | 1.43141012 | -0.01 | -0.94 | 1.43717773 | 1.45031657 | 1.35600403 | 0 |
| 1720137000 | 1.44499387 | -0.08 | -4.95 | 1.51910514 | 1.52502551 | 1.43311349 | 0 |
| 1720050600 | 1.52022826 | -0.05 | -2.91 | 1.56729906 | 1.57032881 | 1.49858472 | 0 |
| 1719964200 | 1.56573785 | -0.02 | -1.27 | 1.58759375 | 1.59581994 | 1.55881051 | 0 |
| 1719877800 | 1.58580554 | 0 | 0.13 | 1.73022872 | 1.735054 | 1.57753768 | 0 |
| 1719791400 | 1.58380524 | 0.05 | 3.09 | 1.53750128 | 1.58871055 | 1.53135038 | 0 |
| 1719705000 | 1.53632059 | 0.01 | 0.85 | 1.52287598 | 1.54309138 | 1.52247475 | 0 |
|
IOG/BTC 0.00002525 BTC
+0.00%
|
IOG/EUR 1.42 €
-1.26%
|
|
IOG/USD $ 1.57
-1.74%
|
IOG/GBP £ 1.18
-1.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
