ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IoTeX NetworkIOTX
US$ 0.06747
-0.00179
(
-2.58%
)
Información
Rango Rango 115
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.06747
Intercambio
GDAX
Preguntar
US$ 0.06753
Última hora de transacción
22:36:13
Volumen (24 horas)
$ 31,248,412
Último tamaño de operación
102.00
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.06747
Capacidad de mercado totalmente diluida
US$ 674,700,000
Fecha de Génesis
20/5/2018
Rango de días 0.06565-0.07434
Rango de 52 semanas 0.026397-0.10391
Suministro circulante 9,441,372,454 / 10,000,000,000
94.41%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.06232Binance328930053/cdn/crypto/logos/exchanges/BINA.png$ 20,788,636.031733351792IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT78.1883312388Recientemente
0.06747Coinbase54286972/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,768,515.911733351774IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD12.9042868232Recientemente
6.3E-7Binance13535917/cdn/crypto/logos/exchanges/BINA.pngBTC 8.911733351791IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC3https://www.binance.com/en/trade/IOTX_BTC3.21755568506Recientemente
0.0628DigiFinex9873550/cdn/crypto/logos/exchanges/DGFX.png$ 626,466.301733351140IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX2.3469925926911 minutos hace
0.06204Kucoin4215337.0984/cdn/crypto/logos/exchanges/KUCN.png$ 266,466.381733351488IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT5https://trade.kucoin.com/IOTX-USDT1.002006871455 minutos hace
0.06222Gate.io2505158.06/cdn/crypto/logos/exchanges/GATE.png$ 158,791.361733350839IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT6https://gate.io/trade/IOTX_USDT0.59548869558816 minutos hace
6.3E-7Upbit2095883.82052/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.381733351531IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.498202146328Recientemente
0.06227LATOKEN1952794.08/cdn/crypto/logos/exchanges/LATK.png$ 123,398.621733351020IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT8https://exchange.latoken.com/exchange/IOTX-USDT0.46418899390813 minutos hace
1.611E-5Binance1529553/cdn/crypto/logos/exchanges/BINA.pngETH 25.521733351793IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH9https://www.binance.com/en/trade/IOTX_ETH0.363582456271Recientemente
0.06109LBank862970/cdn/crypto/logos/exchanges/LBNK.png$ 54,832.741733346051IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT10https://www.lbank.info/exchange/iotx/usdt0.2051323179312 horas hace
6.3E-7Kucoin273444.2778/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1767601733351331IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC11https://trade.kucoin.com/IOTX-BTC0.06499908285368 minutos hace
1.614E-5LATOKEN222791.67/cdn/crypto/logos/exchanges/LATK.pngETH 3.781733351702IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH12https://exchange.latoken.com/exchange/IOTX-ETH0.052958702716Recientemente
1.621E-5Kucoin175871.4031/cdn/crypto/logos/exchanges/KUCN.pngETH 2.931733351313IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH13https://trade.kucoin.com/IOTX-ETH0.04180551881968 minutos hace
0.065071Gemini105313.246877/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,410.601733344336IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD14https://gemini.com/?symbol=IOTXUSD0.0250334895082 horas hace
0.062919Crypto.com86830/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,500.631733350522IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD15https://crypto.com/exchange/trade/IOTX_USD0.020639928579221 minutos hace
0.062003Crypto.com27600/cdn/crypto/logos/exchanges/CRTO.png$ 1,758.451733348667IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT16https://crypto.com/exchange/trade/IOTX_USDT0.0065606590952 minutos hace
0.063408HTX8775.76/cdn/crypto/logos/exchanges/HUOB.png$ 559.221733344427IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT17https://www.huobi.com/en-us/exchange/iotx_usdt0.002086042377382 horas hace
1.596E-5Gate.io625.796/cdn/crypto/logos/exchanges/GATE.pngETH 0.0104231733350839IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH18https://gate.io/trade/IOTX_ETH0.00014875486289416 minutos hace
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733270536IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR19https://pro.coinbase.com/trade/IOTX-EUR023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC20https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD21https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT22https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
6.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733349123IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC23https://hitbtc.com/IOTX-to-BTC045 minutos hace
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733270537IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC24https://exchange.latoken.com/exchange/IOTX-BTC023 horas hace
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733270529IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH25https://www.huobi.com/en-us/exchange/iotx_eth023 horas hace
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733270529IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC26https://www.huobi.com/en-us/exchange/iotx_btc023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270522IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH28https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 horas hace
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001733270521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 horas hace
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733270523IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT31https://hitbtc.com/IOTX-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.044610.0228651.24411566910.044370.0956610482CX
40.03710.0303781.85983827490.037060.0928010822.3935CX
120.035170.032391.83963605350.03320.0913059775.6222CX
260.059280.0081913.81578947370.02860.099338094.80255CX
520.026620.04085153.4560480840.0263970.1039117117863.9874CX
1560.2072-0.13973-67.43725868730.013010.2239511981981.8991CX
2600.003940290.063529711612.310515220.00123090.49856162503.6311CX

Acerca de IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat de Cripto

Ver Posts
starkd748
Everything booming
👍️0
starkd748
.0454s let's see if .0329s come that's where I buy
👍️0
starkd748
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
👍️0
starkd748
Like clockwork
👍️ 1
starkd748
.0454s almost here
👍️0
starkd748
Herr come .0454s flipped 2 times so far
👍️0
starkd748
Yup
👍️0
Passs
Yewwww
👍️0
starkd748
I'm out a little before .10 lol
👍️0
weedtrader420
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
👍️0
starkd748
Noooice what a trade...
👍️0
weedtrader420
IOTX💫🚀🚀🚀🚀🚀
👍️0
starkd748
We're back in for another flip
🕳️ 1 🪦 1 ⚰️ 1
weedtrader420
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
👍️0
starkd748
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
👍️0
racerdave42
One year later, Yes it's time to get in
👍️0
mojo3
Time to get back in
👍️0
mojo3
Time to get back in!!
👍️0
gt1217
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
👍️0
chklingon
Nice to see this moving again.
👍️0
chklingon
Just checking in. Still looking bad for all crypto at this point.
👍️0
weedtrader420
Yup
👍️0
gt1217
I'll be happy at .50
👍️0
weedtrader420
IOTX WOOHOOOOOO
👍️0
chklingon
Ouch this morning, really got spanked.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197
17274810000.0458-0.00034-0.740.046170.0470310.0439823845184
17273946000.046140.00091.990.045260.04750.044323388976
17273082000.04524-0.00189-4.010.046840.047260.045124335766
17272218000.047130.000932.010.04620.047140.044434598799
17271354000.04620.002686.160.043480.047050.04279215373571
17270490000.04352-0.00122-2.730.044530.044960.042519791499
17269626000.044740.0056814.540.038970.045440.0384216669928
17268762000.03906-0.00029-0.740.039130.040910.038446818915
17267898000.039350.0046713.470.035240.040780.0352315874475
17267034000.034680.000551.610.034170.034780.03351407591
17266170000.034130.000672.000.033460.03490.03321295636
17265306000.03346-0.00103-2.990.03450.034760.03341495688
17264442000.03449-0.00113-3.170.035550.036380.034371650933
17263578000.03562-0.00036-1.000.035980.036080.035624985245
17262714000.035980.000290.810.035690.0360.03551906199
17261850000.035690.000712.030.034990.035690.034293685439
17260986000.034980.000340.980.035170.035210.033561750456
17260122000.034640.000330.960.034240.0350.0337491684705
17259258000.034310.001043.130.033270.034660.0321612693209
17258394000.033270.000962.970.032440.033550.032352128086
17257530000.032310.00061.890.031790.032640.031432259847
17256666000.03171-0.00201-5.960.033750.0340.031273184367
17255802000.03372-0.00112-3.210.034850.034960.033441584648
17254938000.034840.000230.660.034840.035970.033545698970