Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2757 | Binance | 271.146 | /cdn/crypto/logos/exchanges/BINA.png | $ 747,083.79 | 1730442222 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 81.2192484818 | Recientemente |
| 0.03978 | Binance | 22.62 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.897736 | 1730442213 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 2 | https://www.binance.com/en/trade/PAXG_BTC | 6.77560945269 | Recientemente |
| 2758 | LATOKEN | 11.50813 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,706.25 | 1730441597 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PAXG-USDT | 3.44715271489 | 10 minutos hace |
| 2756 | LBank | 10.1059 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,837.64 | 1730442085 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 4 | https://www.lbank.info/exchange/paxg/usdt | 3.02712783236 | Recientemente |
| 2757.89 | DigiFinex | 8.5952 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,682.67 | 1730442057 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.57461177576 | Recientemente |
| 2758.59 | Kucoin | 5.21619999 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,373.24 | 1730441964 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 6 | https://trade.kucoin.com/PAXG-USDT | 1.56246392393 | Recientemente |
| 2756.14 | Kraken | 1.49913492 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,124.30 | 1730440435 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/PAXG/USD | 0.44905184504 | 30 minutos hace |
| 2790.98 | Gemini | 1.26391015 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,527.78 | 1730418975 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 8 | https://gemini.com/?symbol=PAXGUSD | 0.378592465061 | 6 horas hace |
| 1.096203 | Kraken | 1.03583233 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.14 | 1730441963 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 9 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.310273887115 | Recientemente |
| 0.039724 | Kucoin | 0.7041 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.027914 | 1730441964 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 10 | https://trade.kucoin.com/PAXG-BTC | 0.210906570099 | Recientemente |
| 2752.14 | Crypto.com | 0.1344 | /cdn/crypto/logos/exchanges/CRTO.png | $ 370.02 | 1730441768 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 11 | https://crypto.com/exchange/trade/PAXG_USDT | 0.0402582630611 | 8 minutos hace |
| 2746.97 | Crypto.com | 0.0157 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 43.13 | 1730424396 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 12 | https://crypto.com/exchange/trade/PAXG_USD | 0.00470278817008 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| 0.03934 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730441412 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 14 | https://hitbtc.com/PAXG-to-BTC | 0 | 14 minutos hace |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730419326 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 16 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730419321 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 17 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 6 horas hace |
| 2805.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730419320 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 18 | https://hitbtc.com/PAXG-to-USD | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2754.54 | 1.6 | 0.0580859236025 | 2736.68 | 2787.65 | 32.85538105 | CX |
| 4 | 2674.02 | 82.12 | 3.07103163028 | 2614.49 | 2950 | 42.46595832 | CX |
| 12 | 2421.8 | 334.34 | 13.8054339747 | 2364 | 2950 | 30.54407542 | CX |
| 26 | 2337.42 | 418.72 | 17.9137681717 | 2210 | 2950 | 32.4150457 | CX |
| 52 | 1963 | 793.14 | 40.4044829343 | 1897.57 | 2982.28 | 59.9850801 | CX |
| 156 | 1779.53 | 976.61 | 54.880221182 | 1006.01 | 2982.28 | 176.02811896 | CX |
| 260 | 1530.09 | 1226.05 | 80.1292734414 | 1006.01 | 2982.28 | 155.25046943 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730418600 | 2760.74 | -23.65 | -0.85 | 2784.39 | 2787.65 | 2749.99 | 29 |
| 1730332200 | 2784.39 | 15.86 | 0.57 | 2766.08 | 2787.31 | 2762.81 | 13 |
| 1730245800 | 2768.53 | 18.68 | 0.68 | 2749.85 | 2774.07 | 2746.22 | 50 |
| 1730159400 | 2749.85 | -3.86 | -0.14 | 2749.93 | 2772 | 2736.68 | 101 |
| 1730073000 | 2753.71 | -5.64 | -0.20 | 2759.35 | 2770.43 | 2749.43 | 11 |
| 1729986600 | 2759.35 | -4.16 | -0.15 | 2759.32 | 2767.53 | 2751.17 | 15 |
| 1729900200 | 2763.51 | 9.11 | 0.33 | 2754.54 | 2763.51 | 2739.14 | 9 |
| 1729813800 | 2754.4 | 16.72 | 0.61 | 2740.26 | 2776.7 | 2737.41 | 88 |
| 1729727400 | 2737.68 | -20.1 | -0.73 | 2757.78 | 2783.83 | 2730 | 102 |
| 1729641000 | 2757.78 | 24.25 | 0.89 | 2733.84 | 2759.82 | 2731.77 | 71 |
| 1729554600 | 2733.53 | -3.88 | -0.14 | 2737.74 | 2749.99 | 2724.62 | 40 |
| 1729468200 | 2737.41 | -5.91 | -0.22 | 2739.65 | 2749.55 | 2730 | 44 |
| 1729381800 | 2743.32 | 18.86 | 0.69 | 2724.46 | 2746.09 | 2721.22 | 17 |
| 1729295400 | 2724.46 | 17.94 | 0.66 | 2695.58 | 2736.8 | 2695.58 | 51 |
| 1729209000 | 2706.52 | 29.29 | 1.09 | 2689.81 | 2706.52 | 2677.6 | 6 |
| 1729122600 | 2677.23 | 6.79 | 0.25 | 2670.44 | 2691 | 2670.02 | 21 |
| 1729036200 | 2670.44 | 13.96 | 0.53 | 2656.48 | 2672.2 | 2650.09 | 45 |
| 1728949800 | 2656.48 | -5.4 | -0.20 | 2682.83 | 2685.84 | 2646.25 | 78 |
| 1728863400 | 2661.88 | -1.28 | -0.05 | 2661.04 | 2675.93 | 2658.15 | 28 |
| 1728777000 | 2663.16 | -11.23 | -0.42 | 2675.16 | 2680.29 | 2661.04 | 4 |
| 1728690600 | 2674.39 | 29.63 | 1.12 | 2644.76 | 2674.39 | 2644.76 | 8 |
| 1728604200 | 2644.76 | 26.82 | 1.02 | 2617.94 | 2650.01 | 2615.28 | 117 |
| 1728517800 | 2617.94 | -12.96 | -0.49 | 2630.9 | 2639.29 | 2617.17 | 14 |
| 1728431400 | 2630.9 | -26.31 | -0.99 | 2657.92 | 2664.05 | 2614.49 | 47 |
| 1728345000 | 2657.21 | -28.9 | -1.08 | 2672.22 | 2691.86 | 2657 | 14 |
| 1728258600 | 2686.11 | -4.2 | -0.16 | 2690.3 | 2704.56 | 2680 | 22 |
| 1728172200 | 2690.31 | 21.32 | 0.80 | 2668.99 | 2706.83 | 2659.24 | 14 |
| 1728085800 | 2668.99 | -6.77 | -0.25 | 2674.02 | 2950 | 2657.2 | 142 |
| 1727999400 | 2675.76 | -0.38 | -0.01 | 2675.96 | 2689.09 | 2652.6 | 13 |
| 1727913000 | 2676.14 | -20.94 | -0.78 | 2697.08 | 2710.38 | 2656.31 | 20 |
| 1727826600 | 2697.08 | 59.84 | 2.27 | 2637.24 | 2700 | 2630.79 | 46 |
| 1727740200 | 2637.24 | -27.1 | -1.02 | 2664.34 | 2667.85 | 2627.13 | 16 |
| 1727653800 | 2664.34 | -2.44 | -0.09 | 2662.12 | 2672.21 | 2659.74 | 29 |
| 1727567400 | 2666.78 | 8.15 | 0.31 | 2655.69 | 2669.94 | 2651.22 | 8 |
| 1727481000 | 2658.63 | -5.34 | -0.20 | 2661.35 | 2681.26 | 2646.41 | 52 |
| 1727394600 | 2663.97 | 5.62 | 0.21 | 2660.49 | 2679.02 | 2654.35 | 39 |
| 1727308200 | 2658.35 | 1.83 | 0.07 | 2656.51 | 2668.49 | 2648.29 | 63 |
| 1727221800 | 2656.52 | 29.28 | 1.11 | 2626.83 | 2664.52 | 2625.78 | 42 |
| 1727135400 | 2627.24 | 9.64 | 0.37 | 2617.59 | 2630.75 | 2611.19 | 10 |
| 1727049000 | 2617.6 | -11.53 | -0.44 | 2629.13 | 2636.91 | 2601.4 | 46 |
| 1726962600 | 2629.13 | -0.87 | -0.03 | 2630.01 | 2636.16 | 2621.55 | 12 |
| 1726876200 | 2630 | 48.37 | 1.87 | 2584.33 | 2633.38 | 2583.66 | 31 |
| 1726789800 | 2581.63 | 5.88 | 0.23 | 2577.09 | 2589.84 | 2545.27 | 25 |
| 1726703400 | 2575.75 | -4.21 | -0.16 | 2580.12 | 2607.15 | 2561.89 | 46 |
| 1726617000 | 2579.96 | -17.49 | -0.67 | 2597.65 | 2602.67 | 2570.17 | 9 |
| 1726530600 | 2597.45 | 20.75 | 0.81 | 2576.87 | 2605.83 | 2576.87 | 11 |
| 1726444200 | 2576.7 | -5.96 | -0.23 | 2579.39 | 2584.3 | 2571.47 | 11 |
| 1726357800 | 2582.66 | 13.67 | 0.53 | 2576.75 | 2583.9 | 2571.47 | 6 |
| 1726271400 | 2568.99 | 14.58 | 0.57 | 2554.98 | 2580 | 2553.88 | 100 |
| 1726185000 | 2554.41 | 35.92 | 1.43 | 2512.67 | 2554.99 | 2510.41 | 11 |
| 1726098600 | 2518.49 | 1.51 | 0.06 | 2516.98 | 2519.87 | 2503.21 | 57 |
| 1726012200 | 2516.98 | 4.13 | 0.16 | 2513.86 | 2518.23 | 2503.73 | 10 |
| 1725925800 | 2512.85 | 16 | 0.64 | 2495.07 | 2525.86 | 2494.32 | 39 |
| 1725839400 | 2496.85 | 1.18 | 0.05 | 2495.67 | 2505.32 | 2495.47 | 6 |
| 1725753000 | 2495.67 | 1.68 | 0.07 | 2494 | 2506.94 | 2493.99 | 1 |
| 1725666600 | 2493.99 | -20.56 | -0.82 | 2510.87 | 2531.96 | 2493.92 | 38 |
| 1725580200 | 2514.55 | 12.45 | 0.50 | 2498.36 | 2520.43 | 2497.92 | 17 |
| 1725493800 | 2502.1 | 8.57 | 0.34 | 2489.92 | 2503.01 | 2478.27 | 9 |
| 1725407400 | 2493.53 | -5.08 | -0.20 | 2498.89 | 2502.14 | 2481 | 11 |
| 1725321000 | 2498.61 | 7.43 | 0.30 | 2505.9 | 2510.92 | 2485.06 | 18 |
| 1725234600 | 2491.18 | -8.83 | -0.35 | 2500.01 | 2501.36 | 2488.94 | 7 |
| 1725148200 | 2500.01 | 5.63 | 0.23 | 2494.7 | 2504.43 | 2491.67 | 1 |
| 1725061800 | 2494.38 | -16.89 | -0.67 | 2510.71 | 2529.88 | 2490.18 | 24 |
| 1724975400 | 2511.27 | 8.85 | 0.35 | 2504.01 | 2516.65 | 2502.16 | 6 |
| 1724889000 | 2502.42 | -8.43 | -0.34 | 2510.9 | 2510.9 | 2490.03 | 6 |
| 1724802600 | 2510.85 | 1.55 | 0.06 | 2510.34 | 2512.38 | 2492.73 | 18 |
| 1724716200 | 2509.3 | -2.66 | -0.11 | 2514.31 | 2522.42 | 2505.68 | 9 |
| 1724629800 | 2511.96 | -4.4 | -0.17 | 2516.36 | 2522.15 | 2510.37 | 12 |
| 1724543400 | 2516.36 | 6.37 | 0.25 | 2508.95 | 2516.96 | 2504.68 | 5 |
| 1724457000 | 2509.99 | 23.8 | 0.96 | 2486.39 | 2516 | 2485.87 | 17 |
| 1724370600 | 2486.19 | -19.43 | -0.78 | 2499.67 | 2502.39 | 2473 | 20 |
| 1724284200 | 2505.62 | -2.38 | -0.09 | 2508.94 | 2511 | 2496.37 | 18 |
| 1724197800 | 2508 | -0.43 | -0.02 | 2508.43 | 2525.06 | 2500.02 | 9 |
| 1724111400 | 2508.43 | 2.44 | 0.10 | 2503.99 | 2515 | 2488.24 | 33 |
| 1724025000 | 2505.99 | -14.87 | -0.59 | 2518.94 | 2521.27 | 2502.92 | 9 |
| 1723938600 | 2520.86 | 33.58 | 1.35 | 2487.28 | 2522.82 | 2487.28 | 11 |
| 1723852200 | 2487.28 | 35.89 | 1.46 | 2452.55 | 2498.47 | 2449.94 | 33 |
| 1723765800 | 2451.39 | 5.67 | 0.23 | 2445.72 | 2464.32 | 2439.98 | 13 |
| 1723679400 | 2445.72 | -9.28 | -0.38 | 2455 | 2472.69 | 2439.9 | 34 |
| 1723593000 | 2455 | -10.36 | -0.42 | 2450.18 | 2480.06 | 2450 | 20 |
| 1723506600 | 2465.36 | 28.36 | 1.16 | 2437 | 2470.23 | 2364 | 118 |
| 1723420200 | 2437 | 3 | 0.12 | 2436.16 | 2445.15 | 2427.05 | 24 |
| 1723333800 | 2434 | 13.06 | 0.54 | 2393.67 | 2438 | 2393.67 | 22 |
| 1723247400 | 2420.94 | -0.39 | -0.02 | 2421.8 | 2430.76 | 2383.78 | 17 |
| 1723161000 | 2421.33 | 47.98 | 2.02 | 2373.35 | 2434.85 | 2371.78 | 41 |
| 1723074600 | 2373.35 | -14.34 | -0.60 | 2387.69 | 2391.32 | 2371.95 | 13 |
| 1722988200 | 2387.69 | 1.69 | 0.07 | 2443.64 | 2443.64 | 2377.24 | 72 |
| 1722901800 | 2386 | -73.88 | -3.00 | 2376.19 | 2464.32 | 2338.6 | 146 |
| 1722815400 | 2459.88 | -13.11 | -0.53 | 2485.98 | 2498.89 | 2455.75 | 30 |
| 1722729000 | 2472.99 | 13.11 | 0.53 | 2446.5 | 2481.46 | 2418.35 | 27 |
| 1722642600 | 2459.88 | 23.89 | 0.98 | 2434.53 | 2477.97 | 2411.52 | 78 |
| 1722556200 | 2435.99 | 0.41 | 0.02 | 2376.19 | 2452.15 | 2376.19 | 103 |
|
PAXG/BTC 0.03978000 BTC
+1.69%
|
PAXG/EUR 2,537.14 €
+0.39%
|
|
PAXG/USD $ 2,756.14
-0.17%
|
PAXG/GBP £ 2,140.00
+0.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
