SYNCSYNC

US$ 0.753773

0.018103

(

2.46%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1227

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

17:26:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.006375

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003887

Capacidad de mercado totalmente diluida

US$ 116,427,844

Fecha de Génesis

04/9/2020

Rango de días 0.729371-0.764509

Rango de 52 semanas 0.002617-0.859585

Suministro circulante 161,834,143 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	19 horas hace
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.73539174	0.01838115	2.49950454978	0.01341222	0.7850502	0.00107874	CX
4	0.61232188	0.14145101	23.1007603387	0.0115227	0.7850502	0.00080905	CX
12	0.45701164	0.29676125	64.9351622641	0.00872317	0.7850502	0.00097721	CX
26	0.76668376	-0.01291087	-1.68398897611	0.00347673	0.80910279	0.20301915	CX
52	0.00269356	0.75107933	27884.2620918	0.00261664	0.85958505	0.36470085	CX
156	0.02568169	0.7280912	2835.05953074	0.00261664	75.47602981	3.0984298	CX
260	0	0	0	0	1819139.23	2.15145889	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733961000	0.73562964	0.04123049	5.94	0.69759921	0.7387683	0.68390496
1733874600	0.69439915	0.68041117	4,864.26	0.70953804	0.7243738	0.6750741
1733788200	0.01398798	-0.752109	-98.17	0.73539174	0.75832549	0.01341222
1733701800	0.76609733	-0.002761	-0.36	0.76808106	0.76990364	0.75493166
1733615400	0.76885806	-0.001748	-0.23	0.76817699	0.77194108	0.76347091
1733529000	0.77060581	0.04333892	5.96	0.72701557	0.7850502	0.72671053
1733442600	0.72726689	-0.008319	-1.13	0.73539174	0.75832549	0.71763794
1733356200	0.73558551	0.04071249	5.86	0.69462553	0.74751858	0.69462553
1733269800	0.69487302	-0.003384	-0.48	0.69777763	0.70416048	0.67537339
1733183400	0.69825726	-0.014013	-1.97	0.71170402	0.72118525	0.68565271
1733097000	0.71226998	0.00155015	0.22	0.71277263	0.71836889	0.70274846
1733010600	0.71071983	0.02101525	3.05	0.68809688	0.71632569	0.68609013
1732924200	0.68970458	0.00269549	0.39	0.68708967	0.6999417	0.67917969
1732837800	0.68700909	-0.016254	-2.31	0.70045202	0.70192159	0.67836625
1732751400	0.70326262	0.06513307	10.21	0.63961255	0.70668906	0.63339853
1732665000	0.63812955	0.62525685	4,857.23	0.65478596	0.66412714	0.62433937
1732578600	0.0128727	-0.632236	-98.00	0.59734799	0.60641866	0.01267775
1732492200	0.64510905	-0.007325	-1.12	0.6553078	0.66243119	0.63154334
1732405800	0.65243388	0.01467077	2.30	0.63900438	0.67137523	0.63750412
1732319400	0.63776311	-0.009437	-1.46	0.64516085	0.65792655	0.62733607
1732233000	0.64720021	0.05692189	9.64	0.59001165	0.64937388	0.58269257
1732146600	0.59027832	-0.00702	-1.18	0.59734799	0.60641866	0.58238369
1732060200	0.59729811	0.58516629	4,823.40	0.6169896	0.6169896	0.5900174
1731973800	0.01213182	-0.577191	-97.94	0.58951859	0.60067275	0.0115227
1731887400	0.58932291	-0.01073	-1.79	0.60176246	0.60609827	0.58506959
1731801000	0.60005308	0.00619676	1.04	0.59202799	0.61739248	0.58981021
1731714600	0.59385632	0.0071656	1.22	0.58951859	0.60067275	0.57858314
1731628200	0.58669072	-0.026251	-4.28	0.61232188	0.62205635	0.58277123
1731541800	0.61294156	-0.010701	-1.72	0.62258778	0.64021304	0.59880222
1731455400	0.62364295	-0.021817	-3.38	0.64380063	0.65994289	0.61717761
1731369000	0.64546014	0.03406297	5.57	0.61069308	0.64918394	0.59851444
1731282600	0.61139717	0.00941408	1.56	0.5980022	0.62279114	0.59363186
1731196200	0.60198309	0.03424715	6.03	0.56814459	0.60569922	0.56804674
1731109800	0.56773594	0.01120404	2.01	0.56239868	0.57266841	0.55460381
1731023400	0.5565319	0.0340975	6.53	0.52037585	0.56008113	0.51889093
1730937000	0.5224344	0.0567569	12.19	0.46552594	0.52642297	0.46534368
1730850600	0.4656775	0.45665838	5,063.23	0.46195177	0.47541772	0.45694257
1730764200	0.00901912	-0.462404	-98.09	0.51512684	0.5186492	0.00890926
1730677800	0.47142341	-0.005732	-1.20	0.47848541	0.47853912	0.46253883
1730591400	0.47715589	-0.004601	-0.96	0.48246246	0.48381884	0.47507048
1730505000	0.48175645	-0.001253	-0.26	0.48374593	0.49598213	0.47446615
1730418600	0.48300923	-0.027327	-5.35	0.51024426	0.51169848	0.48077226
1730332200	0.51033634	0.00482694	0.95	0.50543458	0.52138882	0.49991313
1730245800	0.5055094	0.49583834	5,127.03	0.49200316	0.51426543	0.49132401
1730159400	0.00967106	-0.471117	-97.99	0.51512684	0.5186492	0.00938021
1730073000	0.48078761	0.00508787	1.07	0.47512803	0.4839915	0.47250352
1729986600	0.47569974	0.01264483	2.73	0.4675231	0.47979958	0.46594801
1729900200	0.46305491	-0.022617	-4.66	0.48648747	0.49074654	0.45857905
1729813800	0.48567211	0.00184176	0.38	0.48334305	0.49060841	0.48134781
1729727400	0.48383035	-0.019417	-3.86	0.50265467	0.50312854	0.47177066
1729641000	0.50324749	-0.008298	-1.62	0.51223182	0.51223182	0.50011841
1729554600	0.511545	-0.014276	-2.71	0.52721531	0.53044222	0.50981643
1729468200	0.52582056	0.01769049	3.48	0.50852912	0.52823595	0.5058106
1729381800	0.50813007	0.49816793	5,000.61	0.50673532	0.51073539	0.50510651
1729295400	0.00996214	0.0001497	1.53	0.51512684	0.5186492	0.00983687
1729209000	0.00981244	-0.49096	-98.04	0.51512684	0.5186492	0.00979023
1729122600	0.50077262	0.00238853	0.48	0.50000138	0.50724372	0.49738647
1729036200	0.49838409	0.48847533	4,929.73	0.50439859	0.51461652	0.48864003
1728949800	0.00990876	-0.463558	-97.91	0.51512684	0.5186492	0.00948498
1728863400	0.47346661	-0.001667	-0.35	0.47559806	0.47623117	0.46752885
1728777000	0.47513379	0.00818624	1.75	0.46791255	0.47730169	0.46727753
1728690600	0.46694755	0.00980929	2.15	0.45706535	0.47389252	0.45666247
1728604200	0.45713826	0.00277799	0.61	0.45492431	0.46280359	0.44710066
1728517800	0.45436027	-0.013946	-2.98	0.4676689	0.47340138	0.45149019
1728431400	0.46830585	0.45915459	5,017.39	0.4660305	0.47198361	0.46163522
1728345000	0.00915126	-0.458896	-98.04	0.51512684	0.5186492	0.00907755
1728258600	0.46804685	0.00468498	1.01	0.46244291	0.47085745	0.4619441
1728172200	0.46336187	0.00013813	0.03	0.46427124	0.4656775	0.45862509
1728085800	0.46322374	0.45436326	5,127.98	0.45120625	0.46806411	0.4490019
1727999400	0.00886048	-0.44413	-98.04	0.51512684	0.5186492	0.00872317
1727913000	0.45299046	-0.017326	-3.68	0.47008813	0.47927391	0.45200819
1727826600	0.47031643	-0.027427	-5.51	0.4993702	0.50964568	0.46548757
1727740200	0.49774331	-0.011344	-2.23	0.51013106	0.51036512	0.49406363
1727653800	0.5090874	-0.004246	-0.83	0.51340211	0.51476616	0.50578182
1727567400	0.51333304	-0.004205	-0.81	0.5178396	0.51893122	0.5091603
1727481000	0.51753839	0.01306306	2.59	0.50438324	0.52327663	0.50197552
1727394600	0.50447533	0.01040787	2.11	0.49547181	0.51128025	0.49102664
1727308200	0.49406746	-0.015327	-3.01	0.50860969	0.51121118	0.49098827
1727221800	0.50939436	0.49940813	5,000.97	0.50805141	0.51240065	0.49798696
1727135400	0.00998623	-0.485409	-97.98	0.51512684	0.5186492	0.00992686
1727049000	0.49539507	-0.007077	-1.41	0.50185274	0.50295396	0.48506586
1726962600	0.50247241	0.01242612	2.54	0.49103431	0.50289256	0.48572774
1726876200	0.49004629	0.01674851	3.54	0.47297164	0.49329814	0.46818114
1726789800	0.47329778	0.02153132	4.77	0.45701164	0.47751848	0.45595838
1726703400	0.45176646	0.00326529	0.73	0.44892516	0.452766	0.43733934
1726617000	0.44850117	0.00700444	1.59	0.44034371	0.45869416	0.43435031
1726530600	0.44149673	-0.003208	-0.72	0.44530303	0.44767238	0.43286156
1726444200	0.44470446	-0.019033	-4.10	0.46386068	0.46603818	0.44302193
1726357800	0.4637379	-0.004877	-1.04	0.46847851	0.46847851	0.45908362
1726271400	0.46861472	0.01515231	3.34	0.45295017	0.47247283	0.44852803
1726185000	0.45346241	0.00388304	0.86	0.4489501	0.45787112	0.44466033