Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | wstETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 6 horas hace |
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | WSTETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2006.39317455 | 960.29574269 | 47.8617927369 | 887.88454186 | 4373.65396979 | 339.65863781 | CX |
| 260 | 2006.39317455 | 960.29574269 | 47.8617927369 | 887.88454186 | 4373.65396979 | 339.65863781 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 2982.6740974 | -24.43 | -0.81 | 3008.85902641 | 3015.20182105 | 2958.42879276 | 0 |
| 1727481000 | 3007.10890557 | 75.9 | 2.59 | 2930.67209918 | 3040.45037967 | 2916.68227972 | 0 |
| 1727394600 | 2931.20716797 | 60.47 | 2.11 | 2878.89304629 | 2970.74652225 | 2853.0648298 | 0 |
| 1727308200 | 2870.73324721 | -89.06 | -3.01 | 2955.22952728 | 2970.34522065 | 2852.84188447 | 0 |
| 1727221800 | 2959.78875928 | 7.02 | 0.24 | 2951.98567273 | 2977.25652588 | 2893.50711267 | 0 |
| 1727135400 | 2952.76598138 | 74.32 | 2.58 | 2558.57634341 | 3010.36390739 | 2523.75228286 | 0 |
| 1727049000 | 2878.44715563 | -41.12 | -1.41 | 2915.96885466 | 2922.36738564 | 2818.43027279 | 0 |
| 1726962600 | 2919.56942174 | 72.2 | 2.54 | 2853.10941887 | 2922.01067311 | 2822.27607973 | 0 |
| 1726876200 | 2847.36857662 | 97.32 | 3.54 | 2748.15790477 | 2866.26319334 | 2720.32318032 | 0 |
| 1726789800 | 2750.05294008 | 125.11 | 4.77 | 2655.42379476 | 2774.57692638 | 2649.30394545 | 0 |
| 1726703400 | 2624.94716815 | 18.97 | 0.73 | 2608.43806646 | 2630.754894 | 2541.11972407 | 0 |
| 1726617000 | 2605.97452057 | 40.7 | 1.59 | 2558.57634341 | 2665.19994748 | 2523.75228286 | 0 |
| 1726530600 | 2565.27585057 | -18.64 | -0.72 | 2587.39202731 | 2601.15890144 | 2515.10200406 | 0 |
| 1726444200 | 2583.91408016 | -110.59 | -4.10 | 2695.21953616 | 2707.87168364 | 2574.13792744 | 0 |
| 1726357800 | 2694.50611111 | -28.34 | -1.04 | 2722.05100663 | 2722.05100663 | 2667.46284258 | 0 |
| 1726271400 | 2722.84246255 | 88.04 | 3.34 | 2631.82503158 | 2745.25961548 | 2606.1305823 | 0 |
| 1726185000 | 2634.80135173 | 22.56 | 0.86 | 2608.58298093 | 2660.41777015 | 2583.65769303 | 0 |
| 1726098600 | 2612.23928434 | -50.27 | -1.89 | 2658.62306025 | 2658.81256378 | 2543.1708211 | 0 |
| 1726012200 | 2662.51345625 | 29.08 | 1.10 | 2626.93138159 | 2672.9138559 | 2588.52904849 | 0 |
| 1725925800 | 2633.43023796 | 67.98 | 2.65 | 2993.09679158 | 3013.56317287 | 2535.79133068 | 0 |
| 1725839400 | 2565.45420684 | 35.5 | 1.40 | 2529.48197784 | 2595.10593573 | 2501.08989007 | 0 |
| 1725753000 | 2529.95016304 | 52.49 | 2.12 | 2484.19063405 | 2574.07104384 | 2477.60259955 | 0 |
| 1725666600 | 2477.45768509 | -162.82 | -6.17 | 2642.22543122 | 2681.87625816 | 2404.09752425 | 0 |
| 1725580200 | 2640.27465959 | -85.08 | -3.12 | 2730.4448983 | 2748.69297357 | 2619.29550403 | 0 |
| 1725493800 | 2725.35059751 | -3.43 | -0.13 | 2697.15916054 | 2773.47334699 | 2578.83092664 | 0 |
| 1725407400 | 2728.7839556 | -99.13 | -3.51 | 2827.51529499 | 2842.75360829 | 2716.61114058 | 0 |
| 1725321000 | 2827.91659658 | 118.42 | 4.37 | 2993.09679158 | 3013.56317287 | 2713.69055676 | 0 |
| 1725234600 | 2709.49918455 | -90.23 | -3.22 | 2799.43533067 | 2803.74932281 | 2682.62312502 | 0 |
| 1725148200 | 2799.7251596 | -17.16 | -0.61 | 2814.87429478 | 2822.26493247 | 2779.08042204 | 0 |
| 1725061800 | 2816.88080275 | -0.46 | -0.02 | 2815.48739443 | 2830.06801902 | 2721.21496164 | 0 |
| 1724975400 | 2817.33784067 | -6.02 | -0.21 | 2817.81717313 | 2893.51825993 | 2795.80132179 | 0 |
| 1724889000 | 2823.35736458 | 76.95 | 2.80 | 2740.74497255 | 2847.36857662 | 2698.08438366 | 0 |
| 1724802600 | 2746.40778393 | -244.53 | -8.18 | 2994.31184363 | 3009.70621866 | 2684.97519825 | 0 |
| 1724716200 | 2990.93422188 | -69.57 | -2.27 | 3059.66826712 | 3080.03432301 | 2974.12414399 | 0 |
| 1724629800 | 3060.5043121 | -17.3 | -0.56 | 3088.24985842 | 3112.00468333 | 3050.56095039 | 0 |
| 1724543400 | 3077.80486971 | -4.07 | -0.13 | 3084.89453121 | 3140.40791838 | 3050.46062499 | 0 |
| 1724457000 | 3081.87362198 | 157.21 | 5.38 | 2923.30375602 | 3116.4412954 | 2923.25916696 | 0 |
| 1724370600 | 2924.66372253 | -5.94 | -0.20 | 2993.09679158 | 3013.56317287 | 2878.78157362 | 0 |
| 1724284200 | 2930.60521558 | 55.16 | 1.92 | 2873.83218729 | 2946.65727934 | 2837.7596329 | 0 |
| 1724197800 | 2875.44854094 | -61.86 | -2.11 | 2937.99585327 | 3003.37457129 | 2850.13309872 | 0 |
| 1724111400 | 2937.30472275 | 7.76 | 0.26 | 2993.09679158 | 3013.56317287 | 2862.64033173 | 0 |
| 1724025000 | 2929.54622526 | 16.06 | 0.55 | 2912.35714032 | 2987.98019625 | 2897.21915241 | 0 |
| 1723938600 | 2913.48301423 | 20.53 | 0.71 | 2891.38913203 | 2927.50627549 | 2886.01614958 | 0 |
| 1723852200 | 2892.94974934 | 22.55 | 0.79 | 2865.70583002 | 2929.86949599 | 2845.42895225 | 0 |
| 1723765800 | 2870.39882921 | -98.52 | -3.32 | 2970.83570038 | 2980.18825697 | 2820.79349329 | 0 |
| 1723679400 | 2968.91837054 | -36.88 | -1.23 | 3010.05178392 | 3085.68598713 | 2945.69861442 | 0 |
| 1723593000 | 3005.79352812 | -47.71 | -1.56 | 3035.66820234 | 3047.91904822 | 2913.48301423 | 0 |
| 1723506600 | 3053.50382874 | 201.84 | 7.08 | 2993.09679158 | 3064.46159171 | 2824.20455684 | 0 |
| 1723420200 | 2851.66027423 | -54.02 | -1.86 | 2909.07984397 | 3018.63517913 | 2834.60495648 | 0 |
| 1723333800 | 2905.67992768 | 14.12 | 0.49 | 2891.15503944 | 2944.38323697 | 2879.70679674 | 0 |
| 1723247400 | 2891.55634103 | -98.33 | -3.29 | 2993.09679158 | 3013.56317287 | 2852.87532627 | 0 |
| 1723161000 | 2989.88637883 | 373.72 | 14.29 | 2605.43945177 | 3031.9561626 | 2588.75199382 | 0 |
| 1723074600 | 2616.16312215 | -119.52 | -4.37 | 2743.86620717 | 2840.30120966 | 2580.54760568 | 0 |
| 1722988200 | 2735.68411356 | 19.2 | 0.71 | 2700.46989869 | 2842.1182141 | 2700.46989869 | 0 |
| 1722901800 | 2716.48852065 | -296.64 | -9.84 | 3567.14757453 | 3582.83177849 | 2438.27504334 | 0 |
| 1722815400 | 3013.12842948 | -227.6 | -7.02 | 3236.26326301 | 3264.76682345 | 2955.14034915 | 0 |
| 1722729000 | 3240.73331688 | -85.53 | -2.57 | 3328.35083157 | 3361.36903494 | 3188.74246592 | 0 |
| 1722642600 | 3326.26629273 | -243.9 | -6.83 | 3567.14757453 | 3582.83177849 | 3307.68379947 | 0 |
| 1722556200 | 3570.16848375 | -29.83 | -0.83 | 3608.11377892 | 3610.09799235 | 3432.65580421 | 0 |
| 1722469800 | 3599.9985689 | -52.11 | -1.43 | 3651.08649127 | 3731.55860814 | 3584.37010127 | 0 |
| 1722383400 | 3652.11203979 | -43.35 | -1.17 | 3697.53715078 | 3751.75745503 | 3608.47049144 | 0 |
| 1722297000 | 3695.46375921 | 46.76 | 1.28 | 3719.34120405 | 3785.85694326 | 3468.40508787 | 0 |
| 1722210600 | 3648.70097624 | 19.31 | 0.53 | 3619.48399075 | 3658.3656563 | 3569.66685676 | 0 |
| 1722124200 | 3629.39391066 | -23.98 | -0.66 | 3644.89975837 | 3706.03136785 | 3574.34870869 | 0 |
| 1722037800 | 3653.37168091 | 114.62 | 3.24 | 3537.78567457 | 3662.09999058 | 3537.02766045 | 0 |
| 1721951400 | 3538.75548675 | -178.96 | -4.81 | 3719.34120405 | 3724.16797045 | 3449.73341648 | 0 |
| 1721865000 | 3717.71370314 | -162.26 | -4.18 | 3882.88275087 | 3887.7652536 | 3686.50135694 | 0 |
| 1721778600 | 3879.97331432 | 40.9 | 1.07 | 3836.97830743 | 3946.47790626 | 3793.60429348 | 0 |
| 1721692200 | 3839.07399353 | -87.34 | -2.22 | 3543.43733868 | 3909.32406701 | 3527.76428198 | 0 |
| 1721605800 | 3926.41282656 | -0.35 | -0.01 | 3920.59395344 | 3951.66138518 | 3823.05537157 | 0 |
| 1721519400 | 3926.75839182 | 17.53 | 0.45 | 3908.27622396 | 3945.6975976 | 3882.65980554 | 0 |
| 1721433000 | 3909.22374161 | 84.95 | 2.22 | 3809.7009463 | 3946.94609145 | 3765.75842176 | 0 |
| 1721346600 | 3824.27042362 | 42.97 | 1.14 | 3779.59217949 | 3889.8274979 | 3772.77005239 | 0 |
| 1721260200 | 3781.29771126 | -65.13 | -1.69 | 3845.91841516 | 3920.07003192 | 3765.32367837 | 0 |
| 1721173800 | 3846.43118942 | -41 | -1.05 | 3888.53441499 | 3899.50332523 | 3734.94737715 | 0 |
| 1721087400 | 3887.43083561 | 255.28 | 7.03 | 3543.43733868 | 3892.84840713 | 3527.76428198 | 0 |
| 1721001000 | 3632.14728549 | 89.53 | 2.53 | 3543.43733868 | 3641.72278741 | 3527.76428198 | 0 |
| 1720914600 | 3542.61244096 | 51.66 | 1.48 | 3491.0228916 | 3569.24326063 | 3472.00565495 | 0 |
| 1720828200 | 3490.956008 | 35.73 | 1.03 | 3453.1556273 | 3520.18414076 | 3397.01799321 | 0 |
| 1720741800 | 3455.22901887 | -3.05 | -0.09 | 3452.26384598 | 3582.04032257 | 3407.44068738 | 0 |
| 1720655400 | 3458.28336989 | 35.78 | 1.05 | 3414.10675275 | 3510.70896424 | 3376.38440291 | 0 |
| 1720569000 | 3422.50064442 | 61.45 | 1.83 | 3361.40247674 | 3462.97636909 | 3348.70574019 | 0 |
| 1720482600 | 3361.04576421 | 102.37 | 3.14 | 4102.26095559 | 4117.45467983 | 3236.26326301 | 0 |
| 1720396200 | 3258.68041594 | -159.41 | -4.66 | 3413.2930023 | 3424.87501219 | 3258.68041594 | 0 |
| 1720309800 | 3418.08632689 | 93.88 | 2.82 | 3322.06377326 | 3433.33578746 | 3297.78502682 | 0 |
| 1720223400 | 3324.20404843 | -101.09 | -2.95 | 3396.13735915 | 3463.51143788 | 3157.02849273 | 0 |
| 1720137000 | 3425.29860832 | -247.55 | -6.74 | 3676.1343991 | 3689.2770263 | 3408.67803396 | 0 |
| 1720050600 | 3672.84595548 | -135.66 | -3.56 | 3810.02421703 | 3818.62990677 | 3623.00652696 | 0 |
| 1719964200 | 3808.50818879 | -23.77 | -0.62 | 3830.65780732 | 3856.83158906 | 3788.42081455 | 0 |
| 1719877800 | 3832.27416096 | 2.84 | 0.07 | 4102.26095559 | 4117.45467983 | 3814.95130882 | 0 |
| 1719791400 | 3829.43160801 | 70.76 | 1.88 | 3761.04312803 | 3849.47439317 | 3735.02540802 | 0 |
| 1719705000 | 3758.66876026 | -3.21 | -0.09 | 3761.83458395 | 3792.36694689 | 3753.20659968 | 0 |
|
WSTETH/ETH 1.11 ETH
+0.00%
|
WSTETH/USD $ 2,966.69
-0.55%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
