BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
Dow Jones
44,910.65
0.00%
US Dollar vs MXN
20.53451
0.72%
Brent Oil
72.575
0.69%
Bitcoin
95,340.86
-1.97%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Nicox SA (ALCOX) Cotización

Nicox SA

Nicox SA (ALCOX)

EU
0.2135
-0.0065
( -2.95% )
Actualizado: 06:57:31
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.2135
Postura de Compra
0.2145
Postura de Venta
0.22
Volume Operado de la Acción
58,663
0.21 Rango del Día 0.22
0.14 Rango de 52 semanas 0.4915
Capitalización de Mercado [m]
10.739M
Precio Anterior
0.22
Precio de Apertura
0.21
Hora
69
@
0.2135
Última hora de negociación
06:45:41
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
386,366
Acciones en circulación
50,299,694
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.51
Beneficio por acción (BPA)
-0.42
turnover
7.14M
Beneficio neto
-20.88M

Acerca de Nicox SA

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.nicox.com
Sede
Antibes, Alpes-maritimes, Fra
Fundado
-
Nicox SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALCOX. The last closing price for Nicox was 0.22 €. Over the last year, Nicox shares have traded in a share price range of 0.14 € to 0.4915 €.

Nicox currently has 50,299,694 shares in issue. The market capitalisation of Nicox is 11.07 € million. Nicox has a price to earnings ratio (PE ratio) of -0.51.

ALCOX Últimas noticias

Más noticias

Nicox’s Denali Phase 3 Trial of NCX 470 Fully Enrolled in China Earlier than Expected

Nicox’s Denali Phase 3 Trial of NCX 470 Fully Enrolled in China Earlier than Expected Press ReleaseNicox’s Denali Phase 3 Trial of NCX 470 Fully Enrolled in China Earlier than Expected Confirms...

7 horas hace
UK Regulatory

Nicox : Recrutement de patients achevé plus tôt que prévu en Chine dans l’étude clinique de phase 3 Denali sur NCX 470

Nicox : Recrutement de patients achevé plus tôt que prévu en Chine dans l’étude clinique de phase 3 Denali sur NCX 470 Communiqué de presseNicox : Recrutement de patients achevé plus tôt que prévu...

7 horas hace
UK Regulatory

Nicox annonce la publication de la partie adaptive de l’étude clinique de phase 3 Mont Blanc sur NCX 470

Nicox annonce la publication de la partie adaptive de l’étude clinique de phase 3 Mont Blanc sur NCX 470 Communiqué de presseNicox annonce la publication de la partie adaptive de l’étude clinique...

19 Noviembre 2024
UK Regulatory

Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc Phase 3 Trial

Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc Phase 3 Trial Press Release Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc...

19 Noviembre 2024
UK Regulatory

Nicox : Point financier sur le troisième trimestre 2024 et résultats financiers du premier semestre 2024

Nicox : Point financier sur le troisième trimestre 2024 et résultats financiers du premier semestre 2024 Communiqué de presseNicox : Point financier sur le troisième trimestre 2024 et résultats...

17 Octubre 2024
UK Regulatory

Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results

Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results Press Release Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results  Topline results from...

17 Octubre 2024
UK Regulatory

Nicox et Soleus signent un accord de financement de 16,5 millions de dollars combinant la vente de redevances et un financement en fonds propres

Nicox et Soleus signent un accord de financement de 16,5 millions de dollars combinant la vente de redevances et un financement en fonds propres Communiqué de presse Nicox et Soleus signent un...

14 Octubre 2024
UK Regulatory

Nicox and Soleus Sign $16.5 million Royalty and Equity Financing

Nicox and Soleus Sign $16.5 million Royalty and Equity Financing Press Release Nicox and Soleus Sign $16.5 million Royalty and Equity Financing Gross proceeds of $15 million (€13.7 million) for...

14 Octubre 2024
UK Regulatory

Nicox et Glaukos signent un accord exclusif de recherche incluant une option de licence mondiale pour NCX 1728

Nicox et Glaukos signent un accord exclusif de recherche incluant une option de licence mondiale pour NCX 1728 Communiqué de presseNicox et Glaukos signent un accord exclusif de recherche incluant...

23 Septiembre 2024
UK Regulatory

Nicox and Glaukos Sign Exclusive NCX 1728 Research and Global Licensing Option Agreement

Nicox and Glaukos Sign Exclusive NCX 1728 Research and Global Licensing Option Agreement Press Release Nicox and Glaukos Sign Exclusive NCX 1728 Research and Global Licensing Option Agreement...

23 Septiembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.006-2.733485193620.21950.2240.206821480.21641815DE
4-0.0345-13.91129032260.2480.24850.206723370.22669896DE
120.039922.98387096770.17360.320.143863660.26005342DE
26-0.1065-33.281250.320.3250.142620820.24290447DE
52-0.1835-46.22166246850.3970.49150.141576120.26852404DE
156-0.3685-63.31615120270.5820.650.141332710.32183066DE
260-0.3685-63.31615120270.5820.650.141332710.32183066DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALDRVDrone Volt
0.33 €
(8,584.21%)
103.92k
ALNEVNeovacs
0.0003 €
(50.00%)
38.55M
ALSPWSpineway
0.1315 €
(24.41%)
3.8M
TRACTTeract SA
1.04 €
(22.64%)
112.58k
DBVDBV Technologies
0.812 €
(21.19%)
1.13M
ALNMRNamR SA
0.45 €
(-17.88%)
2.53k
ALTAILighton
15.032 €
(-16.49%)
69.76k
ALEUPEuroplasma
0.082 €
(-13.68%)
2.11M
ALEMSEuropean Medical Solutions
0.016 €
(-13.04%)
3.14k
OSEOSE Immunotherapeutics
7.74 €
(-12.34%)
510.07k
ALNEVNeovacs
0.0003 €
(50.00%)
38.55M
ALCYBCybergun
0.0001 €
(0.00%)
22.78M
LATLatecoere
0.0088 €
(10.00%)
17.56M
BCPBanco Comercial Portugues SA
0.4423 €
(-1.23%)
14.38M
ALHPIHopium SA
0.0089 €
(0.00%)
9.81M

Discusión

Ver feed completo
930 930 27 segundos hace
I'll take a .50 or more jump.
KULR
Frankher Frankher 41 segundos hace
In the dynamic telecommunications landscape, the integration of artificial intelligence (AI) is not just a trend; it is a crucial competitive advantage.

iQSTEL leads this transformation by implementing AI solutions that optimize network management, reduce operational costs by up to 20
IQST
Sodapop42 Sodapop42 1 minuto hace
Ill try to figure out some way of uploading it here if I can.
PHIL
peanutz peanutz 1 minuto hace
💯 % agree . Ravens just need to sneak in . Very talented club !
IGPK
peanutz peanutz 2 minutos hace
This is so undervalued! Is today 10 dollar break ? Sleeping giant here
SOUN
RIGATONI RIGATONI 3 minutos hace
$2.18 new high ~Rig
RIGATONI RIGATONI 4 minutos hace
"Moving forward, all new financing will be derived from...


equity or instruments with fixed-price features, eliminating the need for floorless convertible securities and enhancing shareholder value.
powerwalker powerwalker 4 minutos hace
Good morning, Roger:

Did the doctor's office get things right, so you are now on Ohtuvayre?

If so, let us know how it is helping.
VRNA
misterfishman misterfishman 4 minutos hace
true but the ravens would have won if tucker just made 2 of the 3 kicks he missed, and i don't think the chiefs will 3 peat this season
IGPK
infamous infamous 5 minutos hace
THATS WHY I JUST STARTED NOW! BETTER NOW THAN NEVER
Diamondhands45 Diamondhands45 5 minutos hace
This will see multiple Pennies in 2025 and all the idiots and clowns on this board will have wasted their lives to no avail while we bank life changing money.

Can't wait for the replies especially from my personal troll.  

I told you so part deux en route beeeatchss 
SPZI
jrockents jrockents 5 minutos hace
did the bulls start with the NEXT YEAR YET!????? blhah ah aha hha hah hh ha h ahaha ah ah aaaahahhaah ah ah ah aha hah ah
PHIL
StockItOut StockItOut 5 minutos hace
he could've. there you go gaslighting again.
XERI
sortagreen sortagreen 5 minutos hace
You're comparing it to how you're feeling in the cold. I think it's a little different.

Look at the steam coming off them when they take off their helmets. They're exerting themselves and burning a ton of calories. What these guys eat for breakfast would feed another person for a we
Konaploinks Konaploinks 5 minutos hace
I watched the Sunday AI special with Shannon ? on Fox News featuring Sam Altman and Condolezza Rice. Neither one mentioned the word quantum. It was almost as if they intentionally stayed away from it. Kinda weird really. They were trying to calm the public’s fear of A I taking over the human race.
IONQ
TheFinalCD TheFinalCD 5 minutos hace
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95016105/form-8-k-current-report

https://x.com/DegenerateNews/status/1863570174395228497
MSTR
georgie18 georgie18 6 minutos hace
Nice...Let goooooooooooo...🥳
Golden Cross Golden Cross 6 minutos hace
💲 $ILLR is on Cyber Monday Sale Prices Today! A strong string of recent great PR here and expecting this to continue on a steady basis. IR is great at ILLR! Anything under $4 is a bargain!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/uzurpcb-blue-gif.gif
ILLR
Golden Cross Golden Cross 6 minutos hace
$ILLR is on Cyber Monday Sale Prices Today! A strong string of recent great PR here and expecting this to continue on a steady basis. IR is great at ILLR! Anything under $4 is a bargain!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/uzurpcb-blue-gif.gif
ILLR
cottonmather cottonmather 6 minutos hace
I believe a nuclear event is quite near in Europe. If I were you I would include nuclear fallout in my plans. It seems to me the Holiday Season (Xmas, etc) would be the most likely time for that experience. Putin warns of this almost daily. At some point the undercurrents will win. He only prom
Zorch305 Zorch305 6 minutos hace
NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. (RDAR) now doing business as Telvantis ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per the terms outlined in its executed Merger Agreement. This strategic milestone
RDAR
befast befast 6 minutos hace
I guess they sold 1000 dollars worth of stuff for Black Friday??
DBGI
bananarama bananarama 7 minutos hace
The suspense builds! GO KBLB! :-)
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
Very NICE --->
We have another major product development underway that utilizes Quectel’s BG95. It is a smart e-bike solution that we hope to launch at CES. The e-bike provides self-learning, real-time tracking, geofencing, parenting alert system and many other features.”

ht
SRMX
Trooperstocks Trooperstocks 7 minutos hace
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM

Su Consulta Reciente

EU
ALCOX
Nicox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00