ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
85,129.57
1.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Spineguard (ALSGD) Cotización

Spineguard

Spineguard (ALSGD)

EU
0.13
-0.0048
(-3.56%)
Cerrado 23 Marzo 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.13
Postura de Compra
0.13
Postura de Venta
0.134
Volume Operado de la Acción
286,478
0.13 Rango del Día 0.1396
0.1122 Rango de 52 semanas 0.41
Capitalización de Mercado [m]
6.174M
Precio Anterior
0.1348
Precio de Apertura
0.1348
Hora
1
@
0.13
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
287,296
Acciones en circulación
47,490,461
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.48
Beneficio por acción (BPA)
-0.09
turnover
4.31M
Beneficio neto
-4.18M

Acerca de Spineguard

Sector
Health & Allied Services,nec
Industria
Health & Allied Services,nec
Sitio web
www.spineguard.com
Sede
Vincennes, Val-de-marne, Fra
Fundado
-
Spineguard is listed in the Health & Allied Services sector of the Euronext with ticker ALSGD. The last closing price for Spineguard was 0.13 €. Over the last year, Spineguard shares have traded in a share price range of 0.1122 € to 0.41 €.

Spineguard currently has 47,490,461 shares in issue. The market capitalisation of Spineguard is 6.40 € million. Spineguard has a price to earnings ratio (PE ratio) of -1.48.

ALSGD Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.027-17.19745222930.1570.16480.11645050260.13793502DE
4-0.075-36.58536585370.2050.2050.11642290200.15756491DE
12-0.084-39.25233644860.2140.31950.11642872960.21080761DE
260.00181.404056162250.12820.410.11645024520.23881702DE
52-0.119-47.79116465860.2490.410.11223418880.21771476DE
156-0.87-8711.240.11222323780.40209232DE
260-0.194-59.87654320990.3243.150.11225244611.0865944DE

ALSGD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spineguard?
El precio actual de las acciones de Spineguard es 0.13 €
¿Cuántas acciones de Spineguard están en circulación?
Spineguard tiene 47,490,461 acciones en circulación
¿Cuál es la capitalización de mercado de Spineguard?
La capitalización de mercado de Spineguard es EUR 6.4M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spineguard?
Spineguard ha negociado en un rango de 0.1122 € a 0.41 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Spineguard?
El ratio precio/beneficio de Spineguard es -1.48
¿Cuál es el ratio de efectivo a ventas de Spineguard?
El ratio de efectivo a ventas de Spineguard es 1.43
¿Cuál es la moneda de reporte de Spineguard?
Spineguard presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Spineguard?
El último ingresos anual de Spineguard es EUR 4.31M
¿Cuál es el último beneficio anual de Spineguard?
El último beneficio anual de Spineguard es EUR -4.18M
¿Cuál es la dirección registrada de Spineguard?
La dirección registrada de Spineguard es 10 COURS LOUIS LUMIERE, VINCENNES, VAL-DE-MARNE, 94300
¿Cuál es la dirección del sitio web de Spineguard?
La dirección del sitio web de Spineguard es www.spineguard.com
¿En qué sector industrial opera Spineguard?
Spineguard opera en el sector HEALTH & ALLIED SERVICES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLEXCumulex NV
0.88 €
(43.09%)
100
MLOCTOctopus Biosafety
0.134 €
(34.00%)
101
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
POXELPoxel
0.22 €
(24.29%)
5.01M
ALKLAKlarsen
0.761 €
(-50.90%)
493.15k
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M
SGDDSSpineguard DS
0.0001 €
(-50.00%)
778.85k
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
HAFDSHaffner Energy DS
0.013 €
(-39.53%)
278.57k
ATOAtos SE
0.004 €
(8.11%)
1.16B
BCPBanco Comercial Portugues SA
0.5448 €
(-0.91%)
152.4M
ALALOAcheterLouerFR
0.0022 €
(4.76%)
99.26M
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M

Discusión

Ver feed completo
misterfishman misterfishman 3 minutos hace
I for one have him on ignore already.
ASII
exwannabe exwannabe 3 minutos hace
Can someone coherently explain to me what we are still waiting for ...
Monday.
NWBO
misterfishman misterfishman 5 minutos hace
The solution is dont respond to him directly so he doesn't get paid.
ASII
doc2016 doc2016 5 minutos hace
how could vcsy support variable precision computing bits? gemini ai says:"Software support for variable precision bits involves a combination of techniques at different levels of the software stack. Here's how it works:

1. Programming Languages and Compilers:

Data Type
IONQ
doc2016 doc2016 6 minutos hace
how could vcsy support variable precision computing bits? gemini ai says:"Software support for variable precision bits involves a combination of techniques at different levels of the software stack. Here's how it works:

1. Programming Languages and Compilers:

Data Type
DanM51 DanM51 6 minutos hace
Pffft. Questions about a 30 year invented narrative where a company doesn't ever sell anything, a few insiders get paid, and there may be a grift involving paying posters/shareholders to pump on message boards? The narrative that there was gonna be "significant revenue" in 2011? The narrative that t
LWLG
Debunkinator Debunkinator 7 minutos hace
Out of these trips next week I would think. 😁 Long overdue--Bring on that shareholders value $ASII
ASII
HammerTime 102 HammerTime 102 8 minutos hace
I used the same paper this morning. In the bathroom. Worthless.
LWLG
al44 al44 8 minutos hace
Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. J
KCCO7913 KCCO7913 8 minutos hace
Depends which type of module and the reach. By 2028, 1.6T modules for inside the datacenter is expected to be more than 5 million units annually. That was according to another 2023 LightCounting report. I imagine 2029 is much higher, and I bet in the last 12 months all of these projections have been
LWLG
fredscott36 fredscott36 10 minutos hace
federal district court....in the great city of Baltimore...........HERE WE COME.......................

gotta ask the nice nice jury to SLAM the BIG EVIL CREEPY BANKER CROOKS who ripped off poor, inner city school children....and poor, sick patients at a medical center.................
B RY B RY 11 minutos hace
Morning BB! I wish you the best of luck with that lawsuit. Quite honestly, many of us were making obvious the many red flags on this board while you continued to post to the contrary. Your post history may not be of much help to your case. David can approve the voting to apply for a reverse split, b
MULN
al44 al44 12 minutos hace
President Trump and unitary power

By Earick Ward


Donald Trump is advancing the policies that he ran on, and that the American people gave him a mandate to pursue. If the radical left is able to thwart this mandate, then our Republic is dead.

No,
real777mellon real777mellon 13 minutos hace
Ron I just made new posts. Sorry I've been dealing with my Dog's cancer pretty hard but also getting him all treated up. I decided since this weekend began - regardless if we get the LBIE v AGFP ruling CORRECTLY and justly fixed/paid out according to the terminology of how to value the position from
LEHNQ
8lang 8lang 13 minutos hace
>>>..if Naomi accepts the request.....takes another 60 days and then issues something.....FREAKISH.....more appeals.......challenges...........and then the appeals court takes over for another year.................OUCH..........OUCH.........OUCH........OUCH.....
JoeMonte1 JoeMonte1 15 minutos hace
I have been trying to find more information on it but no luck. Hopefully Falaknaz comes out of the dark and utilizes PSPW this year. Best to all!
PSPW
tedpeele tedpeele 17 minutos hace
Just finished watching the Yves-SC interview:

This post is - as always - about analyzing to try and understand as much as I can about their odds of success. Even though the price has dropped I'm pretty ambivalent about it as there is just so much to be proven which Yves made clear i
LWLG
Davlund Davlund 18 minutos hace
Does anyonr else hold their UDF IV shares, now RC with Pershing via Centaurus Financial? My RC share's value is listed as Long (capital) gain!!! How can that be when some of those shares were purchased for $20 per share? How is it listed in some of the other brokerage accounts?
Golden Cross Golden Cross 18 minutos hace
$HOLO Surges Over 40% After Strong 2024 Financial Results
https://coincentral.com/microcloud-hologram-holo-stock-surge-over-40-after-strong-2024-financial-results/

Stock price surge more than 40% today as investors reacted to the company’s strong financial performance for fisca
HOLO
Golden Cross Golden Cross 18 minutos hace
$HOLO Surges Over 40% After Strong 2024 Financial Results
https://coincentral.com/microcloud-hologram-holo-stock-surge-over-40-after-strong-2024-financial-results/

Stock price surge more than 40% today as investors reacted to the company’s strong financial performance for fisca
HOLO
al44 al44 18 minutos hace
The Department of Education: A perspective from 1979

By Barbara Kalbfleisch

Recently, I found something in a box of memorabilia — an Aug. 3, 1979 Michigan Daily, the student newspaper of the University of Michigan.

Why do we save old newspapers or magazin
Jake731 Jake731 18 minutos hace
Good morning Pea and the gang. 



TPTW.........!!!!!!!!!!
TPTW
georgie18 georgie18 19 minutos hace
MOB...$2.24...🥳...https://schrts.co/rPEUQyuI ...First Alert saw .90 range to $5 range move...Started to build a position under $2.50...I think we see $8/$10 dollars here...I see profit taking that caused softening on the monthly Chart...and a Pole N Flag Reversal Pattern setting up here...
MOB

Su Consulta Reciente

EU
ALSGD
Spineguard
TSXV
TVN
LSE
TRS3
Spdr Ustrsy1-3
TG
LYP2
Amundi S&P 500 II UCITS ...
TG
42G4
SG Issuer
TG
WELX
Amundi Index Solutions
AMEX
XJR
iShares ESG Select Scree...
LSE
0Y3M
Prothena
TSXV
COV
Covalon Technologies
LSE
RB59
Gs Fi C.24
XE
DIGI
HANet Global Balanced Fu...
LSE
45XL
Ash. Cap 26a
LSE
BW61
Sg Issuer 34
ASX
WAT
Waterco
TSXV
SIM
Siyata Mobile
TSX
FST
First Trust Canadian Cap...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios